金条100g2025年价格历史
Au100g金条100g（Au100g）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
799.45
2025年
最高价
元/克
1012.90
2025-12-26
最低价
元/克
623
2025-01-02
2025年价格走势
金条100g · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
981
991
965
979.99
-0.01
2025-12-30
1002
1002
975
980
-29
2025-12-29
1009
1015
1002
1009
-3.90
2025-12-26
1000.05
1014
1000.05
1012.90
+10.90
2025-12-25
1001.05
1008
999
1002
-5
2025-12-24
1005
1017
996
1007
-0.45
2025-12-23
985.01
1011
985
1007.45
+12.45
2025-12-22
973
995
973
995
+19.90
2025-12-19
975
978
970.20
975.10
-1.30
2025-12-18
965
977
920
976.40
+1.40
2025-12-17
969
977
965
975
+6.50
2025-12-16
970.10
974.50
966.01
968.50
-11.09
2025-12-15
975
980
973
979.59
+12.89
2025-12-12
954
967.50
954
966.70
+12.20
2025-12-11
952
961.50
952
954.50
+0.20
2025-12-10
950
957
950
954.30
+4.90
2025-12-09
954
954
947
949.40
-4.61
2025-12-08
954
957.50
954
954.01
-7.99
2025-12-05
951.20
962
951.20
962
+9
2025-12-04
958.90
958.90
951
953
-2.50
2025-12-03
960
960
954
955.50
-3.50
2025-12-02
955
959
955
959
+3.95
2025-12-01
950
969
950
955.05
+4.45
2025-11-28
953
953
949.50
950.60
+4.60
2025-11-27
946
947
943
946
-1.97
2025-11-26
943
950
943
947.97
+2.02
2025-11-25
934
946
934
945.95
+16.45
2025-11-24
933
933
922.50
929.50
+3.50
2025-11-21
930
933
926
926
-5
2025-11-20
942.50
942.50
931
931
-6.50
2025-11-19
928
938
928
937.50
+19
2025-11-18
933
933
918.50
918.50
-12.50
2025-11-17
940
940
927
931
-21
2025-11-14
955
961.49
952
952
-8.20
2025-11-13
951
960.50
951
960.20
+20.18
2025-11-12
949
949
939
940.02
-9.48
2025-11-11
937
952
937
949.50
+14.50
2025-11-10
920.01
937.70
920.01
935
+13
2025-11-07
922
922
916
922
+3
2025-11-06
915.87
919
914
919
+7
2025-11-05
915
915
905.50
912
-4.66
2025-11-04
920
920
912.50
916.66
-5.34
2025-11-03
918
922
910
922
+2
2025-10-31
917
923.50
911.01
920
+10.01
2025-10-30
915
915
897
909.99
-4.01
2025-10-29
896
914
896
914
+15
2025-10-28
920
925
896.01
899
-34.50
2025-10-27
946
946
928
933.50
-6.99
2025-10-24
946
950
938.50
940.49
-5.51
2025-10-23
935
954.99
935
946
-22.89
2025-10-22
970
975
940
968.89
-23.61
2025-10-21
983
997
983
992.50
+15.50
2025-10-20
975
982
970.21
977
-23
2025-10-17
975
1002.99
975
1000
+31.32
2025-10-16
959
970
955.01
968.68
+9.68
2025-10-15
940
959
940
959
+16.20
2025-10-14
927.80
957
927.80
942.80
+15
2025-10-13
915
927.95
915
927.80
+20.80
2025-10-10
914
914
903
907
-10.99
2025-10-09
909.89
918
908
917.99
+43.99
2025-09-30
868
878
868
874
+9.31
2025-09-29
856
864.69
855
864.69
+10.19
2025-09-26
850
854.99
849
854.50
+2
2025-09-25
858
858
849.30
852.50
-4.80
2025-09-24
853
857.50
851
857.30
+6.80
2025-09-23
843
852
843
850.50
+9
2025-09-22
830
841.50
830
841.50
+14.71
2025-09-19
824.16
827.50
822
826.79
+1.99
2025-09-18
831
831.70
824
824.80
-8.50
2025-09-17
838.50
838.50
832.50
833.30
-6.30
2025-09-16
832.50
839.70
832.50
839.60
+10.60
2025-09-15
826.01
830
826
829
-2.50
2025-09-12
830
831.50
827
831.50
+2.16
2025-09-11
831.49
831.49
827
829.34
-0.66
2025-09-10
833
834
826.50
830
+2
2025-09-09
820.99
832.95
818
828
+5.52
2025-09-08
814
822.48
814
822.48
+10.50
2025-09-05
812
814
810
811.98
+1.68
2025-09-04
814
814
804
810.30
-1.50
2025-09-03
812
812
811.50
811.80
+10.80
2025-09-02
798
805
798
801
+4
2025-09-01
788.80
798.60
788.30
797
+13.53
2025-08-29
782.50
783.50
781
783.47
+2.97
2025-08-28
775.63
781.50
775.63
780.50
+0.60
2025-08-27
780.50
780.50
779.20
779.90
+0.90
2025-08-26
778
779.30
778
779
+2.10
2025-08-25
772.95
778.49
772
776.90
+4.60
2025-08-22
773.60
773.60
771.50
772.30
-0.70
2025-08-21
769
773.90
767.01
773
+2.50
2025-08-20
769.50
770.50
768.90
770.50
-1.99
2025-08-19
772.50
774
772.30
772.49
-3.51
2025-08-18
774.50
776
773
776
+4.73
2025-08-15
772.40
774.50
771.13
771.27
-5.23
2025-08-14
777
777.50
772.90
776.50
+0.70
2025-08-13
773
775.80
773
775.80
+1.90
2025-08-12
775
775.49
773.90
773.90
-2.78
2025-08-11
780
780
776.68
776.68
-7.82
2025-08-08
783.49
784.50
781.05
784.50
+3.71
2025-08-07
781
781.70
780.01
780.79
+0.29
2025-08-06
778
781.90
778
780.50
—
2025-08-05
779
782
779
780.50
+2.80
2025-08-04
771
777.70
771
777.70
+8.24
2025-08-01
767
769.46
767
769.46
+0.46
2025-07-31
762.06
772
762.06
769
-2
2025-07-30
772
773.85
771
771
+1
2025-07-29
770
771
768
770
-2.40
2025-07-28
772
772.89
769.20
772.40
-2.10
2025-07-25
770.02
775.60
770.02
774.50
-2.49
2025-07-24
779.30
779.80
776
776.99
-12.51
2025-07-23
784
789.50
784
789.50
+7.51
2025-07-22
781
783
781
781.99
+3.89
2025-07-21
776.50
778.90
776
778.10
+4.60
2025-07-18
773.72
773.72
772.70
773.50
+0.10
2025-07-17
774.30
774.60
770.11
773.40
-0.10
2025-07-16
773.20
775.50
771.50
773.50
-3.30
2025-07-15
775
778
774
776.80
-0.20
2025-07-14
776
777
775.50
777
+6.50
2025-07-11
771
772.48
770.50
770.50
+1
2025-07-10
766
770.60
766
769.50
+5.10
2025-07-09
765.20
767.50
763
764.40
-7.60
2025-07-08
772.50
773
772
772
+3.51
2025-07-07
769
769.70
768
768.49
-6.31
2025-07-04
774
774.80
771
774.80
-0.20
2025-07-03
775
777
775
775
+1.21
2025-07-02
774.99
774.99
772.90
773.79
+0.89
2025-07-01
765
773.50
765
772.90
+7.90
2025-06-30
760
765.50
760
765
+0.02
2025-06-27
770
770
763.35
764.98
-11.02
2025-06-26
770
776
770
776
+4.12
2025-06-25
772
772.70
771.10
771.88
+1.89
2025-06-24
776.90
776.98
769.98
769.99
-9.61
2025-06-23
780
781.50
777.05
779.60
+2.20
2025-06-20
778.40
779.50
776
777.40
-2.90
2025-06-19
785
785
778.50
780.30
-2.70
2025-06-18
781.20
786
781.20
783
-1.20
2025-06-17
785.01
785.50
783
784.20
-6.80
2025-06-16
797.50
797.50
791
791
-1
2025-06-13
785
799.49
785
792
+9.80
2025-06-12
778.99
784
778.99
782.20
+6.20
2025-06-11
774
776.50
774
776
+3.40
2025-06-10
771
772.90
768.20
772.60
+0.10
2025-06-09
769.40
772.50
768
772.50
-8.50
2025-06-06
786
786
779
781
-0.30
2025-06-05
780
783
780
781.30
+0.90
2025-06-04
778.50
782.95
776.50
780.40
—
2025-06-03
783
784.99
780
780.40
+11.90
2025-05-30
770.30
770.30
765
768.50
+4.50
2025-05-29
764
764
758.80
764
-7
2025-05-28
770
771
769
771
+1.50
2025-05-27
750.02
777
750.02
769.50
-8.50
2025-05-26
775.93
780
775.93
778
+1
2025-05-23
775
777
769.90
777
-0.70
2025-05-22
774
781
774
777.70
+2.70
2025-05-21
761
776.50
761
775
+21.50
2025-05-20
754.80
754.80
752.01
753.50
-0.99
2025-05-19
743
754.80
743
754.49
+5.89
2025-05-16
744
752
744
748.60
+11.60
2025-05-15
756
756
733
737
-23
2025-05-14
762
764
758
760
-4.99
2025-05-13
760
765
756.50
764.99
+4.99
2025-05-12
788
788
760
760
-25.88
2025-05-09
792
795.99
777.70
785.88
-3.12
2025-05-08
797
805.51
789
789
-11.30
2025-05-07
797
802.49
795
800.30
+5.30
2025-05-06
793
797
791
795
+11.18
2025-04-30
790.03
794.93
780
783.82
-6.18
2025-04-29
790
810
790
790
+2.01
2025-04-28
780
840
780
787.99
-1.01
2025-04-25
799
801.50
788
789
-13
2025-04-24
785
810
780
802
+11
2025-04-23
830.50
830.50
790.36
791
-34
2025-04-22
808
837.40
808
825
+18.05
2025-04-21
793
806.95
793
806.95
+14
2025-04-18
787
792.95
783
792.95
+4.95
2025-04-17
785
796.18
785
788
+5
2025-04-16
761.02
783
761.02
783
+18
2025-04-15
765
765
762
765
+0.70
2025-04-14
757.90
766
757.90
764.30
+5.30
2025-04-11
740
763.50
740
759
+14.98
2025-04-10
740
745
740
744.02
+17.02
2025-04-09
720
727
715
727
+8
2025-04-08
717
719
714
719
-2
2025-04-07
720
726
718
721
-22
2025-04-03
739.88
749
739
743
+11
2025-04-02
739
739
732
732
-4
2025-04-01
731.80
741
731
736
+6.50
2025-03-31
719.99
730.83
719.99
729.50
+6.50
2025-03-28
713
723.50
713
723
+13
2025-03-27
707.50
711
707
710
+1
2025-03-26
706.10
709.29
706.10
709
+2.50
2025-03-25
705
707
703.55
706.50
-0.60
2025-03-24
703
707.10
700
707.10
-0.60
2025-03-21
709.97
710.95
706
707.70
-2.50
2025-03-20
705
712
705
710.20
+1.20
2025-03-19
702.88
709.96
702.88
709
+7.60
2025-03-18
696
701.40
690
701.40
+4.70
2025-03-17
698
698
695
696.70
+3.70
2025-03-14
688
697
688
693
+7.01
2025-03-13
681
686
681
685.99
+3.99
2025-03-12
678.50
682
678.50
682
+4.20
2025-03-11
676.60
679.50
676.50
677.80
-4.20
2025-03-10
680.50
682
680
682
+2.10
2025-03-07
679
680
679
679.90
-1.20
2025-03-06
681
682.60
680.50
681.10
-1.90
2025-03-05
681
683
680.50
683
+4.50
2025-03-04
676
681
676
678.50
+5.50
2025-03-03
669.20
673.70
669
673
+1
2025-02-28
676
677.50
672
672
-8
2025-02-27
681
682
678
680
-1.60
2025-02-26
684.50
684.50
680.51
681.60
-7.20
2025-02-25
688
689
688
688.80
+2.40
2025-02-24
686.50
688.50
683
686.40
+1.40
2025-02-21
685.40
688.60
683
685
-5
2025-02-20
690
690
686.50
690
+2
2025-02-19
684.90
689.99
683
688
+4
2025-02-18
679
684
676.01
684
+5.80
2025-02-17
682
682
676.01
678.20
-10.49
2025-02-14
688.88
688.88
685.51
688.69
-0.31
2025-02-13
689
689
689
689
+6.05
2025-02-12
680.50
685
680.50
682.95
-3.99
2025-02-11
680
691.95
680
686.94
+7.06
2025-02-10
668
680
668
679.88
+9.88
2025-02-07
666.66
672.50
665.90
670
-1.98
2025-02-06
669.55
672
668.80
671.98
+2.23
2025-02-05
666.60
675
666.60
669.75
+23.75
2025-01-27
649
650
644
646
-1.50
2025-01-24
646
650.80
646
647.50
+2
2025-01-23
642.10
646
642.10
645.50
-0.50
2025-01-22
642
649
642
646
+7.10
2025-01-21
636.60
643.99
636
638.90
-0.10
2025-01-20
636.16
639
634.60
639
-2
2025-01-17
642
642
639.69
641
+1
2025-01-16
636
647
636
640
+6.40
2025-01-15
633.50
636.50
633
633.60
+0.10
2025-01-14
637.54
637.54
632.30
633.50
-3
2025-01-13
635
639
635
636.50
-0.30
2025-01-10
631.30
636.80
631.30
636.80
+6
2025-01-09
627.10
632
627.10
630.80
+1.30
2025-01-08
627
629.50
625.10
629.50
+4.50
2025-01-07
623.30
625.80
623.30
625
—
2025-01-06
627.70
627.70
625
625
-2.60
2025-01-03
624
628
624
627.60
+4.60
2025-01-02
620
623
620
623
+3