搜金价

金条100g2023年价格历史

Au100g

金条100g（Au100g）2023年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
451.18
2023年
最高价 元/克
485
2023-12-28
最低价 元/克
410.30
2023-01-06

2023年价格走势

金条100g · 单位：元/克（日K收盘）

2023年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
485
485
480.52
480.52
-4.48
2023-12-28
484.60
488
484.60
485
+1
2023-12-27
479.99
485
479.99
484
+2.25
2023-12-26
479.48
482
478
481.75
+0.75
2023-12-25
480
481.50
480
481
+1
2023-12-22
477.07
481.70
476.20
480
+1.10
2023-12-21
477
478.90
476.80
478.90
+1.10
2023-12-20
475
477.90
475
477.80
+2.30
2023-12-19
475.90
475.90
475
475.50
+0.55
2023-12-18
474.40
474.95
473.99
474.95
+2.93
2023-12-15
475
475.10
472.02
472.02
-3.37
2023-12-14
470.40
477.53
470.40
475.39
+7.39
2023-12-13
469.66
469.66
468
468
-1.51
2023-12-12
469.52
470.50
469
469.51
-2.50
2023-12-11
470.30
475.09
470.30
472.01
-3.99
2023-12-08
475.29
476
474.80
476
+2.20
2023-12-07
474.88
475.10
473.80
473.80
—
2023-12-06
473.22
473.89
472.50
473.80
-0.60
2023-12-05
473.88
475.66
473.77
474.40
-6.60
2023-12-04
475.94
483.20
475.94
481
+6.99
2023-12-01
475.50
475.80
474.01
474.01
-1.49
2023-11-30
477
477
475
475.50
+0.50
2023-11-29
472
477
472
475
+3.12
2023-11-28
470.58
472
470.58
471.88
+0.08
2023-11-27
468.40
471.80
468.40
471.80
+4.92
2023-11-24
467
467
465
466.88
-1.12
2023-11-23
468
470
468
468
-1
2023-11-22
469.90
469.90
466.50
469
+0.21
2023-11-21
465.15
468.80
463.12
468.79
-0.21
2023-11-20
472
472
469
469
-3.20
2023-11-17
471
474.59
471
472.20
-0.10
2023-11-16
473.20
473.20
471.50
472.30
-0.13
2023-11-15
473
474
472.01
472.43
+0.43
2023-11-14
469
472.50
469
472
+0.10
2023-11-13
476.60
476.60
468.59
471.90
—
2023-11-10
471.99
472.90
471
471.90
+3.40
2023-11-09
469.16
470
468.40
468.50
-2.45
2023-11-08
470
473
469.25
470.95
-2.35
2023-11-07
474.47
474.97
473.30
473.30
-1.90
2023-11-06
478.50
478.50
475
475.20
-2.80
2023-11-03
476.45
478.09
475.96
478
+0.10
2023-11-02
477.94
477.98
476.39
477.90
+0.90
2023-11-01
478
478
475
477
-1.80
2023-10-31
475.51
478.80
475.51
478.80
+1.30
2023-10-30
473.30
479.60
473.30
477.50
+1.50
2023-10-27
473
476.50
472.95
476
+1.87
2023-10-26
474.07
475.40
474.07
474.13
+1.13
2023-10-25
474.30
474.30
472.32
473
+1.50
2023-10-24
473.20
474.60
471.50
471.50
-1.70
2023-10-23
475
475
473
473.20
-0.30
2023-10-20
470
475.70
470
473.50
+3.50
2023-10-19
464.01
474.38
464.01
470
+9.49
2023-10-18
469.72
469.72
460.51
460.51
-4.29
2023-10-17
464.90
464.90
463
464.80
+2.80
2023-10-16
457.71
463.89
457.71
462
+2.33
2023-10-13
456.97
470
453
459.67
+1.10
2023-10-12
454.76
465.91
443.01
458.57
+3.57
2023-10-11
450
455
450
455
-11
2023-10-10
450.11
466
450.11
466
+9.87
2023-10-09
450.07
473.50
449
456.13
-5.47
2023-09-28
474
474
461.60
461.60
-8.65
2023-09-27
474
476.80
470.25
470.25
-5.25
2023-09-26
475
476
474
475.50
-0.50
2023-09-25
472.22
476.88
472.08
476
+1.80
2023-09-22
472.38
475.17
472.34
474.20
-1.29
2023-09-21
473.66
477
471.85
475.49
+0.49
2023-09-20
472.50
478.60
472.50
475
+2.50
2023-09-19
470.02
473
468.19
472.50
-0.50
2023-09-18
471.73
473
470
473
-2.95
2023-09-15
475
480
470
475.95
+0.15
2023-09-14
472.55
476.66
472.55
475.80
+4.50
2023-09-13
470.68
471.60
469.15
471.30
+1.30
2023-09-12
469.03
470
469.03
470
+1
2023-09-11
469.40
470.26
468.96
469
+1
2023-09-08
468.60
468.70
467.80
468
+1.40
2023-09-07
466.98
466.98
465.50
466.60
+1.30
2023-09-06
465.89
466.90
465.30
465.30
-0.50
2023-09-05
465.32
466.99
465.32
465.80
-1.20
2023-09-04
464.56
470
464.56
467
+2.50
2023-09-01
465.05
465.05
463
464.50
-0.91
2023-08-31
464.50
465.41
463.29
465.41
+1.91
2023-08-30
463
464.99
461
463.50
+1.50
2023-08-29
462
462.99
461.86
462
-6.90
2023-08-28
468.99
468.99
468.80
468.90
+6.90
2023-08-25
462
462
459.14
462
+1
2023-08-24
461.55
462.50
461
461
+1.10
2023-08-23
459.48
459.90
459.40
459.90
+1.40
2023-08-22
459.43
459.43
457.05
458.50
-0.36
2023-08-21
457.50
458.86
457.50
458.86
+2.22
2023-08-18
465.90
465.90
456.64
456.64
-9.26
2023-08-17
455.10
465.90
455.10
465.90
+8.40
2023-08-16
457
458.40
456
457.50
+0.90
2023-08-15
456.90
456.90
456
456.60
+0.10
2023-08-14
456.75
457.78
456.31
456.50
+1.25
2023-08-11
455.60
456
455
455.25
+0.07
2023-08-10
454.95
455.18
454
455.18
+0.17
2023-08-09
455.50
455.80
455.01
455.01
-1.39
2023-08-08
455.80
457
455.69
456.40
-0.59
2023-08-07
456
457
456
456.99
+2.68
2023-08-04
454.80
458.10
454.31
454.31
-1.99
2023-08-03
455.07
457.75
454.80
456.30
-1.70
2023-08-02
456.20
458
456.07
458
+0.50
2023-08-01
459.10
459.10
457.50
457.50
+0.80
2023-07-31
458
458
455.29
456.70
+1.20
2023-07-28
456.50
457.60
455.50
455.50
-4.10
2023-07-27
460.40
460.40
458.32
459.60
+1.30
2023-07-26
459
459
457.80
458.30
+1.80
2023-07-25
458
459.86
456.50
456.50
-2.90
2023-07-24
458.80
459.40
457.38
459.40
+0.40
2023-07-21
460
460
458.06
459
-2
2023-07-20
462.90
462.90
461
461
-1.95
2023-07-19
458.98
462.95
458.98
462.95
+6
2023-07-18
455.86
456.95
455.50
456.95
+1.50
2023-07-17
454.79
455.73
453.60
455.45
+1.90
2023-07-14
450.50
454.98
450.50
453.55
-1.95
2023-07-13
455.55
455.55
453.80
455.50
+3.70
2023-07-12
452.40
452.40
451.80
451.80
+0.75
2023-07-11
452.50
452.50
450.42
451.05
-0.95
2023-07-10
498
498
451
452
+1
2023-07-07
451.70
451.70
449
451
-0.50
2023-07-06
450.60
452.18
450.60
451.50
+0.67
2023-07-05
452
452
450.80
450.83
+0.15
2023-07-04
451.10
452
450.68
450.68
+0.68
2023-07-03
450.35
451.30
449.81
450
+0.80
2023-06-30
446.52
449.50
446.51
449.20
+1.38
2023-06-29
448.10
478.46
447.82
447.82
-0.28
2023-06-28
448
448.78
447.50
448.10
-1.20
2023-06-27
450.50
450.50
449.30
449.30
-0.70
2023-06-26
448.40
450
448.40
450
-1
2023-06-21
449
451
449
451
-1.35
2023-06-20
451.80
452.35
450.77
452.35
+0.85
2023-06-19
452
452
450.61
451.50
+1
2023-06-16
450.50
451.55
450.50
450.50
+3.40
2023-06-15
449.01
449.16
447.10
447.10
-3.60
2023-06-14
452
452
449.60
450.70
-3.10
2023-06-13
452.99
453.80
452.50
453.80
+1.60
2023-06-12
452
452.20
451
452.20
+0.30
2023-06-09
451.95
452.17
450.22
451.90
+2.90
2023-06-08
449.31
452
448
449
-2.50
2023-06-07
450.30
451.90
450.30
451.50
-1.38
2023-06-06
450.50
453.30
450
452.88
+3.58
2023-06-05
448.50
449.50
446.50
449.30
-1.90
2023-06-02
452.81
453.01
451.20
451.20
+0.50
2023-06-01
449.25
451.92
449.25
450.70
+0.70
2023-05-31
449
451
449
450
+5.20
2023-05-30
445.50
445.80
444.79
444.80
-1.08
2023-05-29
445
445.93
444.20
445.88
+0.68
2023-05-26
445.60
445.60
444.40
445.20
-2.80
2023-05-25
448
448.94
446.80
448
-2
2023-05-24
449.80
450.99
448.50
450
+2.95
2023-05-23
448.50
448.50
446.80
447.05
-1.95
2023-05-22
453.48
453.48
447.13
449
+1
2023-05-19
449
449
446.50
448
-1.50
2023-05-18
448.70
449.80
448.50
449.50
+0.50
2023-05-17
453.85
453.85
449
449
-3.20
2023-05-16
453
453.98
452.20
452.20
-0.10
2023-05-15
453.29
457
452.25
452.30
+1.30
2023-05-12
452.20
453.20
449.85
451
-3
2023-05-11
453.16
455.71
453.16
454
+0.20
2023-05-10
451.55
454
451.55
453.80
+1.53
2023-05-09
450
452.87
450
452.27
+0.97
2023-05-08
454.81
454.81
447.57
451.30
-2.20
2023-05-05
454.50
456
453.50
453.50
-0.68
2023-05-04
456.01
456.01
443.02
454.18
+9.43
2023-04-28
444.70
445.40
444.70
444.75
-2.95
2023-04-27
447.09
448.38
445.88
447.70
+0.70
2023-04-26
445.07
447.67
445.07
447
+1.20
2023-04-25
444
446
444
445.80
+3.80
2023-04-24
441.65
457.90
439.86
442
-1
2023-04-21
445
446.98
443
443
-2.50
2023-04-20
442.46
447
442.46
445.50
-0.28
2023-04-19
445.50
446.50
444.02
445.78
+0.78
2023-04-18
443.31
445.90
442
445
+0.02
2023-04-17
446.01
446.99
443
444.98
-5.02
2023-04-14
450
451.90
448.63
450
+1.62
2023-04-13
446.50
448.38
445.57
448.38
+1.29
2023-04-12
447
448.94
447
447.09
+2.59
2023-04-11
443
444.50
442
444.50
+2.01
2023-04-10
443.89
443.89
442.20
442.49
-4.58
2023-04-07
444.51
447.29
443.25
447.07
+0.17
2023-04-06
445.70
447.30
445.70
446.90
+6.40
2023-04-04
435.54
440.55
435.54
440.50
+4.80
2023-04-03
439.88
439.88
435.02
435.70
-4.80
2023-03-31
438.07
440.50
438.07
440.50
+1.88
2023-03-30
438
438.62
436.66
438.62
+0.12
2023-03-29
440
440.99
437.80
438.50
+0.75
2023-03-28
439.50
439.50
435.84
437.75
-1.24
2023-03-27
437.79
440
437.79
438.99
-1.51
2023-03-24
439.65
442.52
438.58
440.50
+1.60
2023-03-23
434.23
439.51
434.23
438.90
+4.55
2023-03-22
438.07
439.45
434.01
434.35
-6.43
2023-03-21
441.14
444.98
440.09
440.78
-6.93
2023-03-20
434.40
447.71
434.40
447.71
+14.88
2023-03-17
431.61
432.83
429.26
432.83
+1.81
2023-03-16
429
433.44
428.57
431.02
+4.02
2023-03-15
426
427.21
426
427
+0.50
2023-03-14
423.47
426.50
423.47
426.50
+4.50
2023-03-13
420.99
423.19
420.99
422
+3.70
2023-03-10
416.15
418.90
416.15
418.30
+2.50
2023-03-09
415.89
415.90
415.40
415.80
-0.10
2023-03-08
418.15
418.80
415.42
415.90
-4.47
2023-03-07
418.50
421
418.50
420.37
-0.32
2023-03-06
418
421
391.01
420.69
+4.21
2023-03-03
413.85
416.48
413.85
416.48
+1.83
2023-03-02
414.98
415.20
413.10
414.65
-1.35
2023-03-01
414
416
414
416
+2
2023-02-28
414.78
414.80
413.20
414
+0.49
2023-02-27
413.86
415
413.51
413.51
-1.01
2023-02-24
412.83
415.50
412.83
414.52
+1.10
2023-02-23
414.20
414.20
412.60
413.42
+0.31
2023-02-22
416
416
413.11
413.11
-1.89
2023-02-21
414
415
414
415
+0.70
2023-02-20
411
414.77
411
414.30
+3.30
2023-02-17
412.50
412.75
411
411
-1.90
2023-02-16
412
413.60
411.70
412.90
-0.50
2023-02-15
413
414.99
412.50
413.40
-0.60
2023-02-14
415
415
412.13
414
-1.30
2023-02-13
414.80
415.30
413.81
415.30
+2.31
2023-02-10
414.48
415.50
411.55
412.99
-2.31
2023-02-09
416.10
416.10
414.61
415.30
+0.45
2023-02-08
414
415
413.71
414.85
+0.85
2023-02-07
416.99
416.99
413.50
414
+0.17
2023-02-06
418.62
418.62
413.71
413.83
-7.37
2023-02-03
419.05
423.50
419.05
421.20
-5.19
2023-02-02
425
427.79
423.93
426.39
+5.36
2023-02-01
424.60
424.80
421.01
421.03
+0.08
2023-01-31
421.07
422.50
420
420.95
-1.15
2023-01-30
419.80
423.30
419.80
422.10
+1.38
2023-01-20
420.47
422.18
416.01
420.72
+1.84
2023-01-19
417.89
419.80
416
418.88
+1.88
2023-01-18
419.19
419.70
415.51
417
-2.19
2023-01-17
419
419.88
418
419.19
+1.39
2023-01-16
415.07
418.80
415.07
417.80
+2.11
2023-01-13
415.20
417.98
415.15
415.69
-0.11
2023-01-12
413.80
417
413.80
415.80
-2
2023-01-11
415
417.80
415
417.80
+2.85
2023-01-10
415
415
412.50
414.95
-0.04
2023-01-09
413.20
415
413.20
414.99
+4.69
2023-01-06
412
412
409.10
410.30
-2.70
2023-01-05
414.50
414.90
412.05
413
-0.39
2023-01-04
412
413.50
410.01
413.39
+1.89
2023-01-03
407.01
411.99
407.01
411.50
-0.30