金条100g2022年价格历史
Au100g金条100g（Au100g）2022年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
392.63
2022年
最高价
元/克
416
2022-03-09
最低价
元/克
370
2022-07-21
2022年价格走势
金条100g · 单位：元/克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
407.82
411.90
407.82
411.80
+3.80
2022-12-29
407.35
409
407.35
408
-1.50
2022-12-28
408
410
407.93
409.50
+1.50
2022-12-27
407
408
406.85
408
+0.21
2022-12-26
406
407.80
404.91
407.79
+0.99
2022-12-23
407.23
407.23
404.14
406.80
-1.80
2022-12-22
406.72
410.50
406.70
408.60
+0.89
2022-12-21
408
409.90
407.10
407.71
+2.03
2022-12-20
403.90
405.69
402.33
405.68
-0.52
2022-12-19
402.44
406.37
402.44
406.20
+1.90
2022-12-16
403
404.40
401.37
404.30
-0.85
2022-12-15
405.53
407
403.50
405.15
-3.35
2022-12-14
403.53
408.50
403.53
408.50
+4.70
2022-12-13
404
404.60
403.02
403.80
-0.31
2022-12-12
404.47
407
404
404.11
-1.39
2022-12-09
404.50
405.80
404.50
405.50
+2.34
2022-12-08
409.98
410
403.16
403.16
-0.82
2022-12-07
403
404
402
403.98
-0.52
2022-12-06
405
405
402
404.50
-2.57
2022-12-05
410.90
410.90
407.07
407.07
-3.81
2022-12-02
410
410.88
408.87
410.88
+2
2022-12-01
403.70
408.93
403.03
408.88
+3.63
2022-11-30
405.80
407
405.25
405.25
-1.95
2022-11-29
407.17
407.50
406.20
407.20
-0.40
2022-11-28
405.80
409
405.62
407.60
+0.22
2022-11-25
406.29
407.87
406.01
407.38
+1.38
2022-11-24
404.25
406.84
403.43
406
+1.32
2022-11-23
403.31
404.87
403.03
404.68
+0.41
2022-11-22
404.40
405.50
404.27
404.27
-0.63
2022-11-21
405
405
403.77
404.90
-2.68
2022-11-18
405.20
408
405.15
407.58
+0.58
2022-11-17
407.47
408.33
406.38
407
—
2022-11-16
405.50
407.60
405.50
407
+1.80
2022-11-15
405.80
406.49
404.53
405.20
+1.60
2022-11-14
406.59
406.59
403.60
403.60
-2.61
2022-11-11
404.29
409.10
404.29
406.21
+3.21
2022-11-10
402.50
404.44
401.30
403
-0.31
2022-11-09
397
403.31
397
403.31
+7.31
2022-11-08
395
396
390
396
+1
2022-11-07
390.18
396
390.18
395
+2.40
2022-11-04
390.56
392.60
390
392.60
+0.60
2022-11-03
392
392.60
391.80
392
-1.60
2022-11-02
392.35
395.70
392.35
393.60
+0.80
2022-11-01
390.51
393.42
390.50
392.80
+2.30
2022-10-31
393
393.20
390.50
390.50
-3.99
2022-10-28
394.67
395
393.53
394.49
+0.74
2022-10-27
393.74
393.75
392.98
393.75
-1.25
2022-10-26
394.50
395.75
393.85
395
-0.30
2022-10-25
393.50
395.49
393.50
395.30
+3.30
2022-10-24
387.56
394.78
368
392
+2.60
2022-10-21
389.99
389.99
388.11
389.40
-0.50
2022-10-20
388.91
391
388.50
389.90
-1.99
2022-10-19
391.99
391.99
390.10
391.89
+0.61
2022-10-18
389.70
391.89
389.52
391.28
+0.45
2022-10-17
389.10
391.30
389.01
390.83
+0.63
2022-10-14
392.57
393.50
381.40
390.20
-2.80
2022-10-13
392.41
393.80
388
393
+0.01
2022-10-12
392.43
393
391.20
392.99
+0.49
2022-10-11
389.70
392.50
389.70
392.50
-1.39
2022-10-10
392
395.20
392
393.89
+3.77
2022-09-30
386.70
390.50
386.59
390.12
+3.12
2022-09-29
388.40
390.50
387
387
+0.50
2022-09-28
385
388.01
385
386.50
+0.80
2022-09-27
385.93
385.93
383.02
385.70
+0.15
2022-09-26
385.80
386.29
384.60
385.55
-1.75
2022-09-23
388
397.95
387.30
387.30
-0.20
2022-09-22
386.88
387.50
385.80
387.50
-0.40
2022-09-21
383.84
388.90
383
387.90
+0.40
2022-09-20
384.80
387.99
384.80
387.50
+1.50
2022-09-19
384.29
387
384.29
386
-3.72
2022-09-16
388
389.72
382.56
389.72
+3.85
2022-09-15
385.97
390
385.87
385.87
-1.63
2022-09-14
386.79
388.79
386.79
387.50
-2.50
2022-09-13
388.30
390
388
390
+1.55
2022-09-09
388.78
390
385.61
388.45
-2.51
2022-09-08
386.30
390.96
386.30
390.96
+3.56
2022-09-07
386
387.50
386
387.40
-1.97
2022-09-06
386.07
389.37
385.70
389.37
+2.07
2022-09-05
382.32
388
382.31
387.30
+3.50
2022-09-02
380.75
383.80
380.71
383.80
-0.30
2022-09-01
384.18
385
380.20
384.10
-1.44
2022-08-31
388.80
388.80
362
385.54
-3.06
2022-08-30
388.96
389.95
388
388.60
+1.60
2022-08-29
387.53
388.30
382.10
387
-2.71
2022-08-26
388.60
390.58
388.11
389.71
-0.29
2022-08-25
387.61
390
387.58
390
+0.52
2022-08-24
384.80
389.48
384.50
389.48
+3.26
2022-08-23
383.05
387.89
383.05
386.22
+0.42
2022-08-22
385.46
387
383
385.80
+2.29
2022-08-19
387.80
387.80
380.20
383.51
-3.99
2022-08-18
386.58
388.28
382.20
387.50
-2.10
2022-08-17
387.90
390
387.90
389.60
-0.10
2022-08-16
389.07
390.53
374
389.70
-1.80
2022-08-15
390.70
392.30
389.57
391.50
+1.61
2022-08-12
388.19
390.21
386.03
389.89
+1.89
2022-08-11
390.60
391.56
383.99
388
-2
2022-08-10
385.99
391
385.99
390
+3
2022-08-09
388
390.30
373.99
387
-1.20
2022-08-08
388.70
388.70
381.01
388.20
-2.16
2022-08-05
390.32
390.72
387.28
390.36
+3.19
2022-08-04
382.49
387.26
382.49
387.17
+1.17
2022-08-03
388
390
371.01
386
-2.16
2022-08-02
385
389.84
385
388.16
+2.16
2022-08-01
385.98
386
384
386
+0.60
2022-07-29
382
385.40
382
385.40
+5.40
2022-07-28
375.77
380
375.07
380
+3.20
2022-07-27
376
376.80
375.62
376.80
-0.20
2022-07-26
376.52
377.60
376
377
-0.68
2022-07-25
378
378
376.03
377.68
+1.70
2022-07-22
369.35
375.99
369.35
375.98
+5.98
2022-07-21
372.22
372.80
370
370
-3.50
2022-07-20
373.50
375
373
373.50
+1.44
2022-07-19
374
375
372.06
372.06
-3.34
2022-07-18
372.94
375.70
372.80
375.40
+1.90
2022-07-15
375
375.60
372
373.50
-2.50
2022-07-14
375
380
374
376
+0.40
2022-07-13
377.90
385
375.60
375.60
-4.40
2022-07-12
392.99
392.99
376.50
380
+1.30
2022-07-11
376.60
378.99
376.60
378.70
+1
2022-07-08
378.50
378.88
376.92
377.70
+0.10
2022-07-07
381.53
382.94
318.01
377.60
-4.60
2022-07-06
390.53
390.53
381.80
382.20
-7.85
2022-07-05
388.90
391.40
388.90
390.05
+0.17
2022-07-04
387.30
391.90
387.28
389.88
+0.38
2022-07-01
391.99
391.99
388.80
389.50
-2.70
2022-06-30
394
395.50
391.60
392.20
-1.10
2022-06-29
395
395
393.30
393.30
-2.10
2022-06-28
394.85
397.20
394.50
395.40
-1.80
2022-06-27
397.65
397.65
396.20
397.20
+1.70
2022-06-24
395.60
396.19
393.51
395.50
-0.66
2022-06-23
398
398.20
396.16
396.16
+0.46
2022-06-22
396.06
397.90
395.60
395.70
-0.80
2022-06-21
397.99
398.79
396
396.50
-0.50
2022-06-20
399.64
399.64
397
397
-1.20
2022-06-17
395.60
398.60
395.50
398.20
+2.70
2022-06-16
396
398.43
395
395.50
-0.39
2022-06-15
395.20
395.89
393.80
395.89
-0.39
2022-06-14
397.60
400.99
396.14
396.28
-5.82
2022-06-13
398
404
396.29
402.10
+5.08
2022-06-10
397
398.99
396.70
397.02
-1.38
2022-06-09
396.01
399.35
396.01
398.40
+0.40
2022-06-08
395.07
398
395.01
398
+1
2022-06-07
396
397
395.01
397
-0.33
2022-06-06
397
398.50
396.38
397.33
-0.27
2022-06-02
395.29
399.30
395.29
397.60
+0.85
2022-06-01
398.78
398.78
395.60
396.75
-2.01
2022-05-31
398.60
398.90
397.80
398.76
+0.20
2022-05-30
400.20
400.50
398.56
398.56
-4.24
2022-05-27
401.60
402.80
400.51
402.80
+1.80
2022-05-26
396
401
396
401
+1
2022-05-25
399.50
400.50
399.50
400
+1
2022-05-24
398.60
399.30
397.50
399
+1.33
2022-05-23
396.52
400
396.50
397.67
+0.42
2022-05-20
398.25
399.02
396
397.25
+1.25
2022-05-19
397.69
397.69
395.15
396
+1.50
2022-05-18
396
396
394.40
394.50
-3.50
2022-05-17
396
399
396
398
+1.10
2022-05-16
396.70
397.39
395.80
396.90
-3
2022-05-13
402.42
403
399.50
399.90
-3.89
2022-05-12
400.40
403.79
400.40
403.79
+2.80
2022-05-11
401.50
401.50
398
400.99
-1.01
2022-05-10
402
403.16
402
402
-3
2022-05-09
404.70
405.17
402.10
405
+8.20
2022-05-06
405.85
405.85
396.80
396.80
-7.70
2022-05-05
404.96
404.96
375.89
404.50
-1.30
2022-04-29
401
407
401
405.80
+4.80
2022-04-28
401
402.39
398.20
401
-0.20
2022-04-27
401.50
403
400.85
401.20
-0.80
2022-04-26
400.62
402
399.81
402
-0.56
2022-04-25
403.60
406
402.56
402.56
-3.44
2022-04-22
404.05
407.99
404
406
+2.40
2022-04-21
401.30
404.96
401.30
403.60
+4.10
2022-04-20
404.20
404.20
399.06
399.50
-4.79
2022-04-19
407.60
407.69
403.63
404.29
-2.71
2022-04-18
405
407
402.50
407
+3.43
2022-04-15
403.80
405
401.96
403.57
-0.04
2022-04-14
404.20
404.30
396.51
403.61
+0.77
2022-04-13
400.26
403
399.90
402.84
+2.01
2022-04-12
400.70
403.25
399
400.83
+2.48
2022-04-11
399
399.49
398.35
398.35
+2.35
2022-04-08
395.95
398
395
396
+1
2022-04-07
394.99
395
393
395
+0.50
2022-04-06
394.48
395.80
394.20
394.50
-1.10
2022-04-01
395
396.40
395
395.60
+1.55
2022-03-31
394.05
395
392.09
394.05
-0.60
2022-03-30
391.51
395
388.80
394.65
+0.05
2022-03-29
395.86
398.29
394.52
394.60
-1.90
2022-03-28
400
401.50
396.50
396.50
-4.95
2022-03-25
401.85
402.80
400.77
401.45
+2.27
2022-03-24
395.62
400.16
395.62
399.18
+3.51
2022-03-23
394.48
396
393.85
395.67
-0.94
2022-03-22
394
397.97
394
396.61
+1.17
2022-03-21
395.95
396.50
394.39
395.44
-0.56
2022-03-18
397.44
398.11
390
396
+1.98
2022-03-17
393.55
396.70
390.51
394.02
+3.02
2022-03-16
392.64
393.50
390.12
391
-4.97
2022-03-15
400
400
393.16
395.97
-5.63
2022-03-14
401.30
404.80
400
401.60
-1.17
2022-03-11
405.45
406
402.36
402.77
-0.23
2022-03-10
409.97
409.97
399.17
403
-13
2022-03-09
408.50
417.58
407.03
416
+8.75
2022-03-08
403
410
395.50
407.25
+6.25
2022-03-07
394.06
404.50
390.21
401
+6.88
2022-03-04
398.90
398.90
392.59
394.12
+0.62
2022-03-03
390.02
393.79
390.02
393.50
-0.55
2022-03-02
391.05
394.05
389.05
394.05
+5.69
2022-03-01
388
390.26
385.58
388.36
+0.56
2022-02-28
387.11
389.80
384
387.80
-3.11
2022-02-25
399.44
399.88
386
390.91
-4.09
2022-02-24
387.23
395
385.17
395
+7
2022-02-23
390
390
386.26
388
-2.95
2022-02-22
385.90
391
385.74
390.95
+5.37
2022-02-21
386.10
387.29
384.86
385.58
-0.10
2022-02-18
385
386.50
380.56
385.68
+1.88
2022-02-17
381.50
384
379.51
383.80
+3.80
2022-02-16
378.45
380.50
377.50
380
-4
2022-02-15
379.98
384.60
379.98
384
+3.50
2022-02-14
375.75
381.70
375
380.50
+6
2022-02-11
375.20
376.50
374.50
374.50
-1.50
2022-02-10
375
376.76
375
376
+1.98
2022-02-09
372.12
376
372.12
374.02
-0.43
2022-02-08
372.17
374.57
369.06
374.45
+3.40
2022-02-07
371.77
372.05
370.82
371.05
+1.04
2022-01-28
370.85
371
368.89
370.01
-1.49
2022-01-27
376.40
376.40
370.46
371.50
-5.98
2022-01-26
378.03
378.25
377.24
377.48
+0.02
2022-01-25
376.02
378
375.65
377.46
+0.07
2022-01-24
376.65
377.39
375
377.39
+0.06
2022-01-21
377.87
378.19
373.60
377.33
-0.57
2022-01-20
373.89
377.90
373.81
377.90
+6.72
2022-01-19
373.27
373.63
371.18
371.18
-2.33
2022-01-18
372.33
375.25
372.33
373.51
-0.39
2022-01-17
374.77
374.77
372.30
373.90
+0.69
2022-01-14
374.67
376.15
372.16
373.21
-2.93
2022-01-13
374.50
376.60
374.50
376.14
+2.29
2022-01-12
372.23
375.17
372.23
373.85
+0.79
2022-01-11
371.78
373.85
371.78
373.06
+0.67
2022-01-10
371
373.94
369.70
372.39
+0.39
2022-01-07
369.05
373
369.05
372
+0.40
2022-01-06
376.36
376.36
315
371.60
-2.20
2022-01-05
373.50
375
373.50
373.80
+0.80
2022-01-04
372
373.49
371.05
373
-1.86