搜金价

金条100g2021年价格历史

Au100g

金条100g（Au100g）2021年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
375.27
2021年
最高价 元/克
401.60
2021-01-06
最低价 元/克
356.95
2021-03-05

2021年价格走势

金条100g · 单位：元/克（日K收盘）

2021年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
370.68
374.86
370.68
374.86
+1.88
2021-12-30
370.80
373.59
370.80
372.98
+0.98
2021-12-29
373
373
372
372
-2.20
2021-12-28
373.25
374.33
372.80
374.20
+0.66
2021-12-27
371.05
374.80
371.05
373.54
-0.03
2021-12-24
370.34
373.58
367.05
373.57
+1.06
2021-12-23
368.66
372.72
368.66
372.51
+3.51
2021-12-22
367
369.99
367
369
-0.40
2021-12-21
371.15
372
369.40
369.40
-3.10
2021-12-20
373.75
374.35
372.10
372.50
+0.25
2021-12-17
368.65
373.80
368.65
372.25
+2.85
2021-12-16
365.55
369.40
365.55
369.40
+4.40
2021-12-15
367.50
368.67
364.66
365
-4
2021-12-14
368.25
369.97
368.25
369
—
2021-12-13
366.43
370.79
366.08
369
+2.90
2021-12-10
366.50
368.29
366.10
366.10
-1.19
2021-12-09
367
368.05
366.10
367.29
-0.51
2021-12-08
366.01
368.40
366.01
367.80
-0.20
2021-12-07
366.07
368.10
366.07
368
—
2021-12-06
367.33
368.89
365.11
368
+1.18
2021-12-03
366.90
367.65
365.30
366.82
-0.57
2021-12-02
369
373.66
367.17
367.39
-2.61
2021-12-01
369.61
373
366.47
370
-0.57
2021-11-30
371
371
368.70
370.57
+0.46
2021-11-29
374.10
374.75
370
370.11
-2.57
2021-11-26
372.80
372.80
370
372.68
+1.68
2021-11-25
368.99
372
368.99
371
-0.90
2021-11-24
372.58
372.58
368.80
371.90
-3.09
2021-11-23
378.20
378.20
373.50
374.99
-7.01
2021-11-22
380.82
383.28
379.70
382
-1.50
2021-11-19
382.50
384
381.94
383.50
+0.65
2021-11-18
382
383.99
381.88
382.85
+1.35
2021-11-17
383.70
385.50
380.30
381.50
-1.70
2021-11-16
382.49
383.22
381.51
383.20
+2.25
2021-11-15
380.66
382.80
379.55
380.95
-0.06
2021-11-12
382.82
382.82
381.01
381.01
-1.08
2021-11-11
376.75
382.70
376.50
382.09
+5.59
2021-11-10
376.98
377.95
376.04
376.50
-0.35
2021-11-09
375
377
375
376.85
+1.85
2021-11-08
371.50
376
369.01
375
+3.60
2021-11-05
368.20
371.59
368.20
371.40
+4.41
2021-11-04
367
368
365
366.99
-1.08
2021-11-03
370.10
370.90
368.05
368.07
-3.33
2021-11-02
370
371.48
370
371.40
+1.90
2021-11-01
368.82
370.60
367
369.50
-1.69
2021-10-29
372.48
372.48
370
371.19
-0.80
2021-10-28
368.50
372
368.12
371.99
+3.60
2021-10-27
368
368.63
367.60
368.39
-2.91
2021-10-26
370
371.65
370
371.30
+1.40
2021-10-25
371.72
372.70
367.10
369.90
+0.10
2021-10-22
369.90
370
369
369.80
+0.41
2021-10-21
368.88
369.63
365.02
369.39
+2.11
2021-10-20
367.80
368.95
365.50
367.28
-1.39
2021-10-19
367.45
368.67
366.82
368.67
+1.87
2021-10-18
367.51
376
366.80
366.80
-5.58
2021-10-15
373.30
373.69
368.01
372.38
-0.38
2021-10-14
369
373.95
367
372.76
+4.11
2021-10-13
367
368.75
367
368.65
+1.75
2021-10-12
366.50
368.20
366.50
366.90
+0.90
2021-10-11
368.83
369.50
366
366
-1
2021-10-08
368
369.16
367
367
+2.76
2021-09-30
364.80
365.09
362.80
364.24
-0.76
2021-09-29
364.50
368.99
364.33
365
-1
2021-09-28
367.50
369.99
366
366
-3.69
2021-09-27
366
369.69
366
369.69
+1.39
2021-09-24
369
369.97
366.34
368.30
-1.30
2021-09-23
372.36
374.29
369.21
369.60
-3.23
2021-09-22
372
375.20
372
372.83
+4.73
2021-09-17
372.69
372.69
365.67
368.10
-4.39
2021-09-16
375.20
375.20
371.90
372.49
-3.41
2021-09-15
376
376
374.76
375.90
+2.75
2021-09-14
373
373.80
372.63
373.15
-0.20
2021-09-13
372.51
373.54
372
373.35
-2.14
2021-09-10
373.29
375.50
373
375.49
+1.71
2021-09-09
373.58
375.80
371.82
373.78
-0.91
2021-09-08
377.10
377.89
374.20
374.69
-4.01
2021-09-07
379.98
380.02
378.47
378.70
-0.80
2021-09-06
379.55
380.19
379.20
379.50
+2.20
2021-09-03
377
377.70
376.70
377.30
-0.20
2021-09-02
377.31
377.84
373.59
377.50
—
2021-09-01
375.38
378.20
375.38
377.50
+1.50
2021-08-31
377
378
376
376
-1.90
2021-08-30
375.50
379.50
373.37
377.90
+0.90
2021-08-27
372.70
377
368.01
377
+3.90
2021-08-26
372.31
374.15
372.31
373.10
-0.92
2021-08-25
377.63
377.63
272.27
374.02
-2.89
2021-08-24
373.67
377.44
373.67
376.91
+3.52
2021-08-23
374.20
374.65
370.19
373.39
-0.61
2021-08-20
374
375
372.08
374
+0.70
2021-08-19
372.23
373.70
370.37
373.30
-1.57
2021-08-18
374.99
374.99
373
374.87
+0.07
2021-08-17
367.21
375
367.21
374.80
+4.10
2021-08-16
368.26
371.70
366.71
370.70
+3.05
2021-08-13
366.30
367.82
365.50
367.65
+0.95
2021-08-12
363.97
367.80
363
366.70
+3.70
2021-08-11
365.80
365.80
361.50
363
-2.50
2021-08-10
365.10
369
362.50
365.50
-0.60
2021-08-09
374.76
374.76
363.04
366.10
-8.92
2021-08-06
377.19
377.19
375
375.02
-1.85
2021-08-05
377.66
382.50
376.50
376.87
-0.53
2021-08-04
377.50
377.94
376.50
377.40
+0.82
2021-08-03
376.87
378
376.38
376.58
-0.15
2021-08-02
380.08
380.80
376.51
376.73
-1.36
2021-07-30
380.50
381
378.01
378.09
-1.59
2021-07-29
377.79
380.37
377.55
379.68
+1.52
2021-07-28
376.99
379.28
376.05
378.16
+2.16
2021-07-27
377.09
377.09
374.25
376
-1.99
2021-07-26
375.45
378
375.45
377.99
+1.79
2021-07-23
376.89
376.89
375.56
376.20
-1.59
2021-07-22
375.58
377.79
374.80
377.79
-0.68
2021-07-21
379.66
379.80
376
378.47
-1.53
2021-07-20
375.58
380
375.58
380
+3.02
2021-07-19
378.70
379.19
376.98
376.98
-3.37
2021-07-16
379.19
380.90
379.11
380.35
-0.45
2021-07-15
379
380.90
378.83
380.80
+2.65
2021-07-14
377.49
378.30
376.01
378.15
+0.60
2021-07-13
375.21
377.65
374.67
377.55
+2.05
2021-07-12
376.77
377.22
374.11
375.50
-1.35
2021-07-09
377.57
378
376
376.85
+0.85
2021-07-08
376
376.77
374.03
376
+0.99
2021-07-07
376
376.60
374.27
375.01
-0.49
2021-07-06
372.50
375.99
372.50
375.50
+2.62
2021-07-05
370.52
373.60
370.52
372.88
+2.82
2021-07-02
371.45
372
370
370.06
-0.54
2021-07-01
366
370.97
366
370.60
+4.60
2021-06-30
370
370
365.89
366
-4
2021-06-29
369.80
370.88
369.80
370
-1.90
2021-06-28
372
372.30
369.21
371.90
+0.90
2021-06-25
372.95
372.95
370.21
371
—
2021-06-24
373
374.71
371
371
-2.49
2021-06-23
372
373.63
371.09
373.49
+0.56
2021-06-22
371.50
374.03
370.55
372.93
+1.11
2021-06-21
370.50
373.25
369.35
371.82
+0.04
2021-06-18
372.37
373.75
370
371.78
-3.22
2021-06-17
383.99
383.99
375
375
-8
2021-06-16
381.51
383
378.80
383
+0.50
2021-06-15
382.10
382.98
379.79
382.50
-6.50
2021-06-11
383.78
389
383.76
389
+3.03
2021-06-10
386.10
387.80
383.67
385.97
-0.33
2021-06-09
387.99
388
386
386.30
+0.31
2021-06-08
385.85
388
385.31
385.99
+1.99
2021-06-07
383.95
385.46
383.25
384
+0.62
2021-06-04
385
385
375.15
383.38
-2.41
2021-06-03
387.61
389.97
385.20
385.79
-1.57
2021-06-02
392.01
392.01
387.36
387.36
-6.64
2021-06-01
391.05
394
391.05
394
+2.19
2021-05-31
387.76
392.48
387.76
391.81
+3.30
2021-05-28
390.19
390.88
387.80
388.51
-2.49
2021-05-27
394.10
394.12
390.17
391
-2.41
2021-05-26
388.52
394.50
388.52
393.41
+3.41
2021-05-25
390
390.29
388
390
-0.50
2021-05-24
391
392.50
389.14
390.50
+0.80
2021-05-21
389.05
390.90
386
389.70
+0.20
2021-05-20
387.58
392
387.58
389.50
+0.50
2021-05-19
389
389.58
387.50
389
-0.50
2021-05-18
386.05
389.99
383.12
389.50
+3.20
2021-05-17
381.96
386.43
381.96
386.30
+4.41
2021-05-14
380.45
383
379.87
381.89
+1.89
2021-05-13
381.73
382.49
379.80
380
-1.15
2021-05-12
381.79
381.82
379
381.15
-0.35
2021-05-11
382
383
381
381.50
—
2021-05-10
382.98
383
380.20
381.50
+1
2021-05-07
376.93
381
375.53
380.50
+3.54
2021-05-06
373.85
376.96
373.85
376.96
+5.31
2021-04-30
371.50
371.89
369
371.65
-1.75
2021-04-29
370.57
375
370.57
373.40
+2.02
2021-04-28
374.54
374.89
371.30
371.38
-2.02
2021-04-27
372.78
374
371.61
373.40
-0.54
2021-04-26
376.50
376.50
373
373.94
-1.06
2021-04-23
374.88
376.20
374.61
375
-0.61
2021-04-22
375.39
378.95
374.71
375.61
+0.03
2021-04-21
371.68
375.58
371.66
375.58
+3.08
2021-04-20
374.45
374.99
371.88
372.50
-3.17
2021-04-19
375.23
376.47
374.36
375.67
+3.51
2021-04-16
369.85
375
369.85
372.16
+2.77
2021-04-15
369.90
370.99
366.51
369.39
+0.19
2021-04-14
367.99
370
367.99
369.20
+3.20
2021-04-13
368.22
368.22
365.72
366
-3.30
2021-04-12
368.46
370
368
369.30
-1.69
2021-04-09
370.28
372
369.80
370.99
+1.39
2021-04-08
367.01
369.87
367
369.60
+1.11
2021-04-07
368.09
368.95
366.14
368.49
+1.27
2021-04-06
367.35
368.32
366.50
367.22
-1.33
2021-04-02
364.60
368.74
364.60
368.55
+3.70
2021-04-01
358.36
364.85
356
364.85
+6.45
2021-03-31
358.50
359.06
356
358.40
-3.39
2021-03-30
365.42
365.42
361.09
361.79
-4.20
2021-03-29
365.41
366.74
365.01
365.99
+0.68
2021-03-26
367.99
368.83
365
365.31
-1.19
2021-03-25
366.30
367.88
365.03
366.50
+1.20
2021-03-24
364.94
366.39
364.10
365.30
-0.70
2021-03-23
364.58
367.20
364.58
366
+1
2021-03-22
366.05
366.94
364.67
365
-1.99
2021-03-19
365.71
368
362.62
366.99
-1.01
2021-03-18
364.86
368.87
363.50
368
+3
2021-03-17
364
365.11
364
365
+1.01
2021-03-16
364
364.99
362.06
363.99
+0.99
2021-03-15
359.62
365.17
359.34
363
+2.25
2021-03-12
363
363.35
360
360.75
-5.20
2021-03-11
362
365.95
360.01
365.95
+4.45
2021-03-10
360
362.60
359.19
361.50
+4
2021-03-09
356.95
358.02
353.01
357.50
-1
2021-03-08
356.31
361.04
356
358.50
+1.55
2021-03-05
359.49
360.21
354
356.95
-3.05
2021-03-04
360.98
362
357.62
360
-2
2021-03-03
362.51
364.80
361.02
362
+0.50
2021-03-02
365.85
365.85
359
361.50
-7.50
2021-03-01
369
369.36
360.80
369
+0.50
2021-02-26
373.50
373.50
368
368.50
-5.60
2021-02-25
377.99
377.99
373
374.10
-2.90
2021-02-24
377.30
378.63
376.31
377
-1
2021-02-23
374.39
379.76
374.39
378
+3.30
2021-02-22
371.80
375.90
371.33
374.70
+3.70
2021-02-19
374.35
374.77
370.20
371
-2.09
2021-02-18
373.94
378
372
373.09
-11.12
2021-02-10
383.91
384.70
382.50
384.21
-0.54
2021-02-09
379.60
384.75
379.60
384.75
+3.75
2021-02-08
377.11
382
377
381
+1
2021-02-05
379.18
380
374.71
380
-0.99
2021-02-04
382.63
385.99
379
380.99
-2.43
2021-02-03
386.50
386.50
382.51
383.42
-2.59
2021-02-02
389.99
390.49
386.01
386.01
-3.13
2021-02-01
387.29
389.68
382.98
389.14
+4.05
2021-01-29
384.91
387.24
383.50
385.09
-0.39
2021-01-28
385
386.65
384
385.48
-0.62
2021-01-27
387.01
390
384.70
386.10
-2.14
2021-01-26
309.01
389.89
309.01
388.24
+1.25
2021-01-25
388.43
389.48
385.10
386.99
-1.99
2021-01-22
391.44
391.44
388
388.98
-1.92
2021-01-21
385.55
390.97
385
390.90
+3.40
2021-01-20
386
387.50
385
387.50
+1.82
2021-01-19
386.78
387.50
385.50
385.68
-0.82
2021-01-18
386
386.97
382
386.50
+0.09
2021-01-15
386
389.19
385.68
386.41
+0.41
2021-01-14
390
391
386
386
-6.60
2021-01-13
390
392.98
385.77
392.60
+2.70
2021-01-12
386.05
389.90
384
389.90
+4.32
2021-01-11
393.48
393.48
380.20
385.58
-10.86
2021-01-08
397.54
398.79
395.80
396.44
-2.72
2021-01-07
401.78
401.78
395
399.16
-2.44
2021-01-06
403.99
403.99
401.11
401.60
+1.19
2021-01-05
399.88
401.90
399.55
400.41
+1.43
2021-01-04
398
399.59
397.01
398.98
+4.53