搜金价

金条100g2016年价格历史

Au100g

金条100g（Au100g）2016年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
268.50
2016年
最高价 元/克
294.14
2016-07-06
最低价 元/克
225
2016-01-04

2016年价格走势

金条100g · 单位：元/克（日K收盘）

2016年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
263.30
266.30
263.30
265.30
+1.78
2016-12-29
263.49
264.50
262.50
263.52
+0.72
2016-12-28
262.50
263.29
261.53
262.80
+1.30
2016-12-27
261.50
262.40
261.50
261.50
—
2016-12-26
261.50
261.50
260.02
261.50
+0.55
2016-12-23
260
260.95
259.80
260.95
-0.05
2016-12-22
261.50
261.55
260
261
-0.50
2016-12-21
262
263
260
261.50
-1.50
2016-12-20
263
263.54
262.18
263
-0.35
2016-12-19
263
263.50
262.40
263.35
+0.87
2016-12-16
264
264
261.68
262.48
-1.02
2016-12-15
266.11
267.49
263
263.50
-2.25
2016-12-14
265
266.40
265
265.75
-0.14
2016-12-13
265.50
266.30
265
265.89
+1.08
2016-12-12
264.51
266.50
264.51
264.81
-1.19
2016-12-09
267.49
267.49
265.50
266
-1.10
2016-12-08
265
267.60
265
267.10
+2.05
2016-12-07
265.40
265.40
264.50
265.05
-0.15
2016-12-06
264.50
266
264
265.20
-0.18
2016-12-05
264.80
267.50
264.50
265.38
-0.42
2016-12-02
266.66
266.66
264.85
265.80
-0.20
2016-12-01
269.70
269.70
264
266
-2.50
2016-11-30
268.50
271
267.80
268.50
-0.50
2016-11-29
271.20
271.20
269
269
-2
2016-11-28
269.58
271.80
268.88
271
+1.60
2016-11-25
271.99
272.35
266
269.40
-1.59
2016-11-24
272.80
272.80
270.40
270.99
-2.51
2016-11-23
273
273.80
272.50
273.50
+0.50
2016-11-22
282.51
282.51
272.56
273
-0.50
2016-11-21
271.01
273.85
271
273.50
+2.40
2016-11-18
272.59
274.88
270.50
271.10
-2.89
2016-11-17
274.89
275
273.37
273.99
-0.80
2016-11-16
273.50
274.90
273
274.79
+0.99
2016-11-15
272
273.80
271.20
273.80
+0.30
2016-11-14
278.39
278.40
268.50
273.50
-6.09
2016-11-11
283.95
283.95
276
279.59
-3.41
2016-11-10
285.51
286.49
282.50
283
-5.30
2016-11-09
280.99
289.50
279.38
288.30
+7.30
2016-11-08
281.10
281.90
280
281
-0.80
2016-11-07
284
284
281.80
281.80
-1.40
2016-11-04
281.01
284.10
281.01
283.20
-0.30
2016-11-03
282.97
284.50
282.70
283.50
+0.92
2016-11-02
282.85
282.85
281.11
282.58
+2.08
2016-11-01
278.65
282.85
278.60
280.50
+1.40
2016-10-31
278
280.50
278
279.10
+1.30
2016-10-28
279
279
277.60
277.80
-0.20
2016-10-27
278.50
278.80
277.50
278
-0.70
2016-10-26
277.89
279.80
277.20
278.70
+1.03
2016-10-25
277.49
278.10
276.50
277.67
+0.48
2016-10-24
276.99
277.50
276
277.19
+1.54
2016-10-21
276.49
276.49
275.55
275.65
-0.81
2016-10-20
277
277.30
276.45
276.46
+1.47
2016-10-19
274.99
275.75
274.30
274.99
-0.01
2016-10-18
273.61
275
273.45
275
+1.63
2016-10-17
272.02
274
272
273.37
-0.21
2016-10-14
274.70
274.72
273.01
273.58
+0.18
2016-10-13
272.71
274.60
272.71
273.40
+0.51
2016-10-12
273.99
274
272.21
272.89
-0.61
2016-10-11
273.15
275
272.90
273.50
+0.10
2016-10-10
275
275
273.20
273.40
-11.60
2016-09-30
284.50
286.49
284.50
285
+0.50
2016-09-29
284.50
285.77
284.50
284.50
-0.30
2016-09-28
287.01
287.01
284.80
284.80
-2.37
2016-09-27
287.01
287.85
287
287.17
+0.17
2016-09-26
287
287.75
286.80
287
-0.01
2016-09-23
287.49
288
287
287.01
+0.11
2016-09-22
285.55
287
285.01
286.90
+1.92
2016-09-21
284.40
285.82
283
284.98
+0.38
2016-09-20
283.88
284.60
283.50
284.60
+0.80
2016-09-19
282.80
284.50
282.80
283.80
-1.70
2016-09-15
285.70
286.31
283.90
285.50
—
2016-09-14
285.70
286.31
283.90
285.50
-0.80
2016-09-13
286.03
286.95
284.20
286.30
-0.20
2016-09-12
287.30
287.30
285
286.50
-1.02
2016-09-09
289
289
287.52
287.52
-1.48
2016-09-08
288.50
289.40
288
289
-0.25
2016-09-07
287.49
290.49
287
289.25
+3.06
2016-09-06
285.31
286.19
285.31
286.19
+0.89
2016-09-05
283.50
285.70
283.50
285.30
+2.31
2016-09-02
281.02
283.42
281
282.99
+1.09
2016-09-01
282.38
282.99
281.50
281.90
-1.10
2016-08-31
285.44
285.44
282.70
283
-1.54
2016-08-30
284.01
285
284.01
284.54
+1.03
2016-08-29
286.20
287.55
283.20
283.51
-1.49
2016-08-26
284.50
285
283.20
285
+0.50
2016-08-25
287
287
284.40
284.50
-2.15
2016-08-24
287.30
287.60
286.65
286.65
-0.64
2016-08-23
286.50
287.29
286
287.29
+0.99
2016-08-22
287.50
287.98
286.20
286.30
-2.65
2016-08-19
288.12
288.96
288
288.95
+0.30
2016-08-18
287.36
289
287
288.65
+1.65
2016-08-17
289
289
287
287
-1.49
2016-08-16
286.50
288.88
286.50
288.49
+1.02
2016-08-15
287.99
289.30
286.60
287.47
+0.47
2016-08-12
287.95
289
286.60
287
-1
2016-08-11
288.01
289.40
287.30
288
-1.11
2016-08-10
287.79
290
287.79
289.11
+3.11
2016-08-09
286.45
287.42
286
286
-0.20
2016-08-08
288.12
290
286.20
286.20
-5.30
2016-08-05
291.48
291.91
290.09
291.50
+2.60
2016-08-04
290.51
290.90
288.88
288.90
-2.58
2016-08-03
290.58
291.50
290.10
291.48
+1.66
2016-08-02
288.50
290.10
288.13
289.82
+2
2016-08-01
287.60
289
287.10
287.82
+1.62
2016-07-29
289.99
289.99
286
286.20
-1.67
2016-07-28
284.20
287.90
284.20
287.87
+3.87
2016-07-27
283.25
284.87
283.25
284
+0.05
2016-07-26
283.38
285.95
283
283.95
+0.64
2016-07-25
283.53
285.48
283.20
283.31
-1.69
2016-07-22
284.50
286.50
283.21
285
+1.90
2016-07-21
282.60
287.95
282
283.10
-2.92
2016-07-20
288
289
286.02
286.02
-0.98
2016-07-19
287.99
288.15
286.70
287
+0.70
2016-07-18
287.15
288
286
286.30
-0.90
2016-07-15
286.11
287.98
285.50
287.20
-0.80
2016-07-14
289.01
290.90
287.38
288
-1.82
2016-07-13
288
292.90
286.40
289.82
-2.68
2016-07-12
290.45
293.99
290.45
292.50
-0.81
2016-07-11
290
295.55
287.20
293.31
+1.81
2016-07-08
293
293.01
290.52
291.50
-2.50
2016-07-07
295.99
295.99
292.01
294
-0.14
2016-07-06
289
295.09
288.12
294.14
+5.47
2016-07-05
290.51
291.50
287.50
288.67
-1.37
2016-07-04
286.50
291.50
286
290.04
+4.29
2016-07-01
282.40
286
282.01
285.75
+3.99
2016-06-30
282.11
283.50
281.48
281.76
-1.14
2016-06-29
279.39
283
279.39
282.90
+1.10
2016-06-28
283.99
283.99
281.60
281.80
-0.85
2016-06-27
280.79
283.20
279.05
282.65
+1.86
2016-06-24
274.99
286
267.21
280.79
+11.79
2016-06-23
268.12
269
268
269
+0.21
2016-06-22
269.60
270
268
268.79
-2.53
2016-06-21
271
272.98
271
271.32
-1.18
2016-06-20
273
274.50
272
272.50
+0.50
2016-06-17
277.80
278.50
270
272
-5.28
2016-06-16
272.01
277.80
271.90
277.28
+10.28
2016-06-15
265.56
267
264
267
-4.38
2016-06-14
272
272.96
270.85
271.38
-0.43
2016-06-13
265.49
272
265.49
271.81
+7.08
2016-06-08
262.05
265
261.02
264.73
+1.63
2016-06-07
263.10
263.95
263.10
263.10
+0.32
2016-06-06
258.99
262.90
258.99
262.78
+5.28
2016-06-03
258
259.99
257.30
257.50
-0.50
2016-06-02
258.60
258.60
257.20
258
-0.32
2016-06-01
258
259
257.80
258.32
+1.02
2016-05-31
257
257.99
255.55
257.30
+1.51
2016-05-30
258
259.69
254.80
255.79
-2.91
2016-05-27
260.17
260.38
256.90
258.70
-1.80
2016-05-26
264.90
264.90
258.10
260.50
+1.62
2016-05-25
262.20
262.20
258.88
258.88
-3.62
2016-05-24
264
264
262.50
262.50
-2
2016-05-23
264.50
265
263.51
264.50
-0.30
2016-05-20
264
265.60
263.41
264.80
-0.19
2016-05-19
268
268.48
264.50
264.99
-3.01
2016-05-18
268
268.80
266
268
+0.20
2016-05-17
269.40
270.01
267.40
267.80
-1.70
2016-05-16
266.49
269.78
266.49
269.50
+1.50
2016-05-13
265.89
268
265.89
268
+1.70
2016-05-12
269
269
266.30
266.30
-0.70
2016-05-11
265.56
267.50
264
267
+0.10
2016-05-10
267.01
268
265.48
266.90
-1.10
2016-05-09
268
270.48
268
268
-0.20
2016-05-06
269.30
269.30
267
268.20
+0.20
2016-05-05
269
270
267.60
268
-0.50
2016-05-04
268.02
270.75
267.61
268.50
-2
2016-05-03
268
271
268
270.50
+4.45
2016-04-29
261.51
266.66
260.51
266.05
+3.90
2016-04-28
263.80
263.80
259.80
262.15
+0.85
2016-04-27
258.81
261.30
258.81
261.30
+2.30
2016-04-26
256.09
259.99
256.09
259
-0.39
2016-04-25
261.88
261.88
258
259.39
-1.61
2016-04-22
263
264.50
260.33
261
-1.50
2016-04-21
261.99
262.85
260
262.50
+2.30
2016-04-20
260.20
261.30
259.25
260.20
+2.10
2016-04-19
258.11
259
257
258.10
+0.10
2016-04-18
256.31
258.51
256.31
258
+0.55
2016-04-15
258.10
258.89
256.71
257.45
-0.55
2016-04-14
260.10
260.90
257.60
258
-2.40
2016-04-13
261.51
262.49
260
260.40
-1.10
2016-04-12
260.45
261.50
260.45
261.50
+0.63
2016-04-11
257.51
260.88
257.51
260.87
+3.47
2016-04-08
257.25
258.49
256.85
257.40
+0.90
2016-04-07
256
258
255.85
256.50
+0.30
2016-04-06
258.49
258.49
256
256.20
+0.40
2016-04-05
256.85
256.85
255
255.80
-1.31
2016-04-01
256.90
257.80
256.51
257.11
+0.51
2016-03-31
257
258
255.52
256.60
-2.40
2016-03-30
256.97
259.50
256.51
259
+3.68
2016-03-29
256
256.50
255.20
255.32
-0.68
2016-03-28
256.01
256.01
254
256
+0.27
2016-03-25
256.50
258
255.60
255.73
+0.43
2016-03-24
257.20
258
255
255.30
-3.20
2016-03-23
262.19
262.20
258.30
258.50
-3.50
2016-03-22
260.20
262
259
262
+2
2016-03-21
261.99
261.99
259
260
-2.60
2016-03-18
263.55
263.69
262.52
262.60
-0.90
2016-03-17
259
264
258
263.50
+4.39
2016-03-16
257.03
259.90
257.03
259.11
+1.56
2016-03-15
263.49
263.59
257.20
257.55
-4.81
2016-03-14
265
265
262.21
262.36
-2.66
2016-03-11
262
267.89
261
265.02
+3.47
2016-03-10
261.09
263.30
261.09
261.55
-1.75
2016-03-09
266.52
266.80
263
263.30
-2.80
2016-03-08
266.80
266.80
265.02
266.10
+1.20
2016-03-07
265.50
267.50
262.50
264.90
+0.24
2016-03-04
261.53
264.99
260.30
264.66
+3.46
2016-03-03
260
261.60
259
261.20
+2.49
2016-03-02
260
263.20
258.50
258.71
-2.80
2016-03-01
259.60
262.82
258.30
261.51
+2.51
2016-02-29
260.50
260.50
255.81
259
-1.50
2016-02-26
259.50
260.84
258.70
260.50
-0.30
2016-02-25
257.70
263
257.70
260.80
+3.50
2016-02-24
254.49
257.73
254.49
257.30
+1.30
2016-02-23
254
256
253.88
256
+1.19
2016-02-22
257.50
259.99
254.19
254.81
-2.19
2016-02-19
251.80
257.40
251.80
257
+3.75
2016-02-18
253.28
253.70
252.08
253.25
-0.65
2016-02-17
254
254
251.06
253.90
+2.40
2016-02-16
252.05
253.29
250
251.50
-1.68
2016-02-15
244
258
244
253.18
+9.18
2016-02-05
242
244
242
244
+2.11
2016-02-04
239.20
241.89
239.10
241.89
+2.77
2016-02-03
239.75
239.75
238.70
239.12
+0.36
2016-02-02
238
239.30
237.60
238.76
+0.81
2016-02-01
236.20
237.95
235.21
237.95
+1.55
2016-01-29
236.67
238.10
235.98
236.40
-0.40
2016-01-28
237.50
237.60
236.60
236.80
-0.20
2016-01-27
236.99
237.88
236
237
+0.25
2016-01-26
233.75
236.75
233.65
236.75
+2.97
2016-01-25
233.88
233.88
232.91
233.78
+1.03
2016-01-22
232.20
234
232.20
232.75
-1.25
2016-01-21
233.25
234.30
232.55
234
+1.82
2016-01-20
231.51
232.20
230.41
232.18
+0.38
2016-01-19
232.50
232.50
230.47
231.80
+0.30
2016-01-18
231.39
232.20
231
231.50
+1.40
2016-01-15
230.50
230.90
229.50
230.10
-1.40
2016-01-14
229
232.63
228.99
231.50
+1.88
2016-01-13
231.06
231.06
229.51
229.62
-3.18
2016-01-12
234.15
234.79
231.30
232.80
-2
2016-01-11
234.20
235
233.15
234.80
+1.14
2016-01-08
234
235.18
233.51
233.66
-0.34
2016-01-07
229
234.44
229
234
+5.70
2016-01-06
227.50
228.50
226.50
228.30
+1.43
2016-01-05
224.80
227
224.80
226.87
+1.87
2016-01-04
223.74
225
223.74
225
+1.26