金条100g2017年价格历史
Au100g金条100g（Au100g）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
275.81
2017年
最高价
元/克
287
2017-04-17
最低价
元/克
264.57
2017-01-03
2017年价格走势
金条100g · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
273.58
274.50
273.25
273.50
+1.17
2017-12-28
273
274.95
271
272.33
-0.67
2017-12-27
272.50
273
271.21
273
+0.40
2017-12-26
271.51
272.90
271.51
272.60
+0.30
2017-12-25
270.90
272.50
270.58
272.30
+0.80
2017-12-22
270
271.50
270
271.50
+1
2017-12-21
268.09
271.30
268.09
270.50
—
2017-12-20
270.90
271.50
270.50
270.50
-1
2017-12-19
270.95
271.50
270.68
271.50
+0.92
2017-12-18
270.10
270.90
269.09
270.58
+0.59
2017-12-15
270.60
270.68
269.50
269.99
-0.13
2017-12-14
267.98
270.99
267.80
270.12
+2.62
2017-12-13
268.29
268.30
267.39
267.50
-0.50
2017-12-12
268.30
269
268
268
-0.50
2017-12-11
268.50
269.83
267.70
268.50
-0.50
2017-12-08
269
269.97
268.45
269
-0.80
2017-12-07
271.80
272.79
269.80
269.80
-2
2017-12-06
272.80
273.59
271
271.80
-1
2017-12-05
272.55
274.49
272.50
272.80
-0.69
2017-12-04
272.85
274
272.22
273.49
+0.49
2017-12-01
274
275
273
273
-1.40
2017-11-30
275.75
275.75
273
274.40
-2
2017-11-29
276.50
276.50
273
276.40
+0.59
2017-11-28
275.98
276.95
275.01
275.81
+0.81
2017-11-27
274.11
275.49
274.11
275
-0.50
2017-11-24
275.44
275.86
274.80
275.50
+0.50
2017-11-23
275.01
275.99
275
275
+0.20
2017-11-22
274.50
276
274.10
274.80
-0.52
2017-11-21
275.88
275.88
274.11
275.32
-0.81
2017-11-20
275.93
276.55
275.93
276.13
+1.48
2017-11-17
274.70
275.60
274.18
274.65
-0.19
2017-11-16
275.05
275.10
273.51
274.84
-0.66
2017-11-15
274.31
275.88
273.02
275.50
+0.31
2017-11-14
275
275.77
274.55
275.19
+0.19
2017-11-13
276.68
276.82
275
275
-0.83
2017-11-10
275.08
276.50
275.08
275.83
+0.81
2017-11-09
275
275.80
274.55
275.02
+0.16
2017-11-08
274.21
274.90
274.05
274.86
+0.36
2017-11-07
273.15
274.90
273.15
274.50
+1.41
2017-11-06
274.30
274.54
273.09
273.09
-0.92
2017-11-03
274
274.88
273.51
274.01
+0.08
2017-11-02
273.30
273.93
273.30
273.93
+0.43
2017-11-01
272.53
274
272.53
273.50
-0.08
2017-10-31
272.75
274.35
272.75
273.58
+0.58
2017-10-30
271.77
273.89
271.76
273
-0.69
2017-10-27
274.40
274.50
273
273.69
-1.12
2017-10-26
273.51
275.50
273.50
274.81
+0.83
2017-10-25
274.50
274.96
273.98
273.98
-0.54
2017-10-24
273.50
275.49
273.50
274.52
-0.07
2017-10-23
275.85
275.85
274.02
274.59
-1.66
2017-10-20
275.59
276.29
275
276.25
+0.75
2017-10-19
275
275.79
274.72
275.50
-0.05
2017-10-18
276.26
278.99
275.50
275.55
-1.35
2017-10-17
278.35
278.35
276.20
276.90
-0.96
2017-10-16
276.51
277.86
276.51
277.86
+0.86
2017-10-13
276.50
277
276.16
277
+0.02
2017-10-12
275.50
277.75
275.50
276.98
+1.49
2017-10-11
276.70
277.80
275.49
275.49
-0.81
2017-10-10
279.99
279.99
276.30
276.30
-1.05
2017-10-09
277.96
277.99
276.40
277.35
-0.61
2017-09-29
276.01
278
276.01
277.96
+0.96
2017-09-28
278
278
276.80
277
-1.85
2017-09-27
278.03
279.95
278.03
278.85
-1.75
2017-09-26
278
280.98
276.51
280.60
+3.40
2017-09-25
278
278
276
277.20
-1.25
2017-09-22
275.55
279.90
275
278.45
+1.95
2017-09-21
277.84
279.45
275.54
276.50
-2.25
2017-09-20
278.50
279.30
278.10
278.75
+0.75
2017-09-19
278.15
279.40
277.77
278
-1.10
2017-09-18
279.65
279.65
278.50
279.10
-1.04
2017-09-15
279.55
281.26
279.05
280.14
+0.35
2017-09-14
280.40
280.40
279.50
279.79
-0.50
2017-09-13
280
280.70
279.81
280.29
+0.32
2017-09-12
280.60
281.65
279.90
279.97
-1.03
2017-09-11
281.81
282
280.88
281
-0.90
2017-09-08
281.50
282.55
281.25
281.90
+0.70
2017-09-07
282.45
282.45
280.43
281.20
-1.10
2017-09-06
281.29
282.30
281.29
282.30
+1.10
2017-09-05
282.40
282.40
280.80
281.20
-1.08
2017-09-04
279.94
282.28
279.21
282.28
+2.38
2017-09-01
278.20
280.28
278
279.90
+1.90
2017-08-31
278.25
278.94
277.01
278
-1
2017-08-30
281.50
281.50
279
279
-2.10
2017-08-29
277.86
281.31
277.81
281.10
+2.92
2017-08-28
277.39
278.20
276
278.18
+0.88
2017-08-25
277.52
277.52
276.38
277.30
-0.30
2017-08-24
277.38
278
276.80
277.60
+0.50
2017-08-23
276.51
277.99
276.51
277.10
-0.07
2017-08-22
277.05
278.49
276.70
277.17
-0.71
2017-08-21
279
279.20
276
277.88
-0.14
2017-08-18
277
278.14
275.20
278.02
+1.02
2017-08-17
275.20
277.49
274.31
277
+2.01
2017-08-16
274.11
275.95
274.05
274.99
-0.21
2017-08-15
277
277
274.51
275.20
-2
2017-08-14
276.25
277.50
276.20
277.20
+0.69
2017-08-11
275.90
277.20
275.76
276.51
+1.01
2017-08-10
274.97
275.90
274.97
275.50
+1.57
2017-08-09
275.99
275.99
272.99
273.93
+0.51
2017-08-08
273
274.74
273
273.42
+0.01
2017-08-07
274.75
274.75
273.41
273.41
-1.59
2017-08-04
275.49
275.80
274.57
275
+1
2017-08-03
274.63
275.88
274
274
-1.27
2017-08-02
274.65
276
274.65
275.27
-0.33
2017-08-01
275.02
275.99
275.02
275.60
+0.10
2017-07-31
274.16
276.30
274.16
275.50
+0.80
2017-07-28
274.60
275.49
274.35
274.70
-0.30
2017-07-27
271.70
275.48
271.70
275
+3
2017-07-26
273.01
273.38
272
272
-2.08
2017-07-25
274.50
274.50
273.50
274.08
-0.02
2017-07-24
273.90
274.68
273.70
274.10
+0.73
2017-07-21
271.25
273.37
271.20
273.37
+1.52
2017-07-20
272
272.09
271.10
271.85
—
2017-07-19
271.38
272
271.38
271.85
+0.47
2017-07-18
271.64
271.80
270.72
271.38
+0.62
2017-07-17
270.99
271.98
269.51
270.76
+2.46
2017-07-14
268.80
269
268
268.30
-1.25
2017-07-13
269.10
269.80
269.10
269.55
+0.65
2017-07-12
268.82
269.86
267.40
268.90
+1.29
2017-07-11
267.10
268.99
267
267.61
+1.25
2017-07-10
270.20
270.27
266.36
266.36
-3.74
2017-07-07
270.50
270.80
269.70
270.10
-0.21
2017-07-06
269.60
271
269.20
270.31
-0.19
2017-07-05
270.90
271.89
270
270.50
-1.29
2017-07-04
272
272
269.38
271.79
-0.46
2017-07-03
274
274
272
272.25
-1.53
2017-06-30
275
275
273.05
273.78
-1.22
2017-06-29
277.50
277.50
275
275
-1.98
2017-06-28
277
277
276
276.98
+0.16
2017-06-27
276.50
277
276.01
276.82
-1.97
2017-06-26
279.99
279.99
278.20
278.79
+0.69
2017-06-23
278
278.20
277.10
278.10
+0.10
2017-06-22
275.90
278.18
275.90
278
+1.70
2017-06-21
276
276.90
275.65
276.30
-0.10
2017-06-20
276.50
276.50
276
276.40
-0.54
2017-06-19
277.98
277.98
276.50
276.94
-0.16
2017-06-16
277.06
277.58
277
277.10
-1.10
2017-06-15
280.99
281.60
278.20
278.20
-1.40
2017-06-14
277.50
280
277.50
279.60
+1
2017-06-13
279
279.50
278.07
278.60
-0.52
2017-06-12
281.59
281.60
279.01
279.12
-0.89
2017-06-09
282.35
282.35
280.01
280.01
-3.49
2017-06-08
283.59
283.90
283.05
283.50
-0.09
2017-06-07
283.30
283.88
283.01
283.59
+0.09
2017-06-06
282
283.50
279
283.50
+1.98
2017-06-05
278.99
282
278.50
281.52
+2.83
2017-06-02
278
278.70
278
278.69
-0.30
2017-06-01
279.06
280
278.88
278.99
-0.61
2017-05-31
280
280.56
278.90
279.60
-0.97
2017-05-26
279
280.57
278.38
280.57
+0.49
2017-05-25
278.60
280.48
278.01
280.08
+1.08
2017-05-24
281.03
285
278.70
279
-2
2017-05-23
280
281.85
280
281
+1
2017-05-22
278.80
280.48
278.80
280
+1
2017-05-19
280.11
281.98
279
279
-0.65
2017-05-18
277.95
281
277.95
279.65
+1.65
2017-05-17
276.55
278.48
276.21
278
+1.30
2017-05-16
277
277.49
276.56
276.70
+0.70
2017-05-15
275.50
276.99
275.20
276
+0.90
2017-05-12
274.50
275.56
274.50
275.10
+0.35
2017-05-11
275
275.29
274.05
274.75
-0.70
2017-05-10
274
275.49
273.60
275.45
+0.45
2017-05-09
275.80
276.50
275
275
-0.50
2017-05-08
274.69
277
274.69
275.50
-1.46
2017-05-05
278.99
278.99
275
276.96
+0.68
2017-05-04
280.50
280.50
276.20
276.28
-4.22
2017-05-03
281.49
281.49
280.15
280.50
-0.50
2017-05-02
282
282
281
281
-2
2017-04-28
281.60
283
281.50
283
+0.11
2017-04-27
282.98
283.10
282.50
282.89
+0.68
2017-04-26
283.20
284.43
282.20
282.21
-1.49
2017-04-25
283
285.25
283
283.70
—
2017-04-24
285.10
286.93
283.54
283.70
-1.45
2017-04-21
285.30
285.60
284
285.15
-0.16
2017-04-20
286
286
283.23
285.31
-0.67
2017-04-19
286.89
287
285
285.98
+0.23
2017-04-18
286.99
287
285.65
285.75
-1.25
2017-04-17
287.99
288.20
285
287
+0.20
2017-04-14
286.01
286.90
285.51
286.80
+0.41
2017-04-13
284.99
286.60
284.56
286.39
+1.87
2017-04-12
282.22
285.40
282.11
284.52
+3.02
2017-04-11
280.10
281.99
280.10
281.50
+0.40
2017-04-10
283
284
280.52
281.10
-1.01
2017-04-07
280
284
279.80
282.11
+1.61
2017-04-06
279.80
280.60
278.80
280.50
+0.20
2017-04-05
281
281
279
280.30
+2.32
2017-03-31
279.30
279.30
277.35
277.98
-1.28
2017-03-30
280.44
280.44
279
279.26
-0.54
2017-03-29
280.60
280.99
279.12
279.80
-0.60
2017-03-28
280.80
281.10
280
280.40
-0.01
2017-03-27
277.85
280.90
277
280.41
+2.71
2017-03-24
278
279
276.50
277.70
-0.90
2017-03-23
277.51
278.60
277.51
278.60
+0.20
2017-03-22
278.28
278.60
276.70
278.40
+1.80
2017-03-21
276.06
277.30
275
276.60
-0.80
2017-03-20
268
277.90
268
277.40
+1.72
2017-03-17
276.50
276.50
275.20
275.68
-0.07
2017-03-16
271.60
276.30
271.30
275.75
+3.25
2017-03-15
272.38
272.50
271.30
272.50
+0.51
2017-03-14
272.50
272.85
271.56
271.99
-1.01
2017-03-13
270.88
273.40
270.88
273
+2.11
2017-03-10
271.61
273.49
270.51
270.89
-1.12
2017-03-09
273.88
273.88
272.01
272.01
-2.01
2017-03-08
275.14
275.20
274
274.02
-1.48
2017-03-07
276.20
277.39
275.50
275.50
-0.80
2017-03-06
276
277.35
276
276.30
—
2017-03-03
277.50
277.95
275.90
276.30
-1.85
2017-03-02
277.24
278.79
277.10
278.15
+0.90
2017-03-01
280
280
277.20
277.25
-2.75
2017-02-28
280.01
280.99
279.60
280
-0.60
2017-02-27
280.01
282.20
278.02
280.60
+1.10
2017-02-24
276.30
279.58
276.30
279.50
+3.40
2017-02-23
275.01
276.40
275.01
276.10
+0.30
2017-02-22
275.15
276.20
274.60
275.80
-0.18
2017-02-21
275.70
276
275.21
275.98
+0.28
2017-02-20
275.74
276.40
275
275.70
+0.02
2017-02-17
276
276
274.52
275.68
+0.70
2017-02-16
272.88
275.01
272.80
274.98
+1.33
2017-02-15
274.60
274.60
273.02
273.65
-0.97
2017-02-14
265.39
274.69
265.38
274.62
-0.18
2017-02-13
273.51
275.28
273.50
274.80
+1.15
2017-02-10
276.18
277.35
272.70
273.65
-2.65
2017-02-09
275.70
276.66
275.70
276.30
+1.41
2017-02-08
274.01
275.40
273.80
274.89
+0.40
2017-02-07
272.50
274.50
272.50
274.49
+2.58
2017-02-06
269.78
272.22
269.60
271.91
+2.40
2017-02-03
269.95
270
269.50
269.51
+3.11
2017-01-26
268.98
268.98
266.04
266.40
-2.28
2017-01-25
270.27
270.30
268
268.68
-1.52
2017-01-24
271.29
271.45
270.20
270.20
-0.46
2017-01-23
285
285
269
270.66
+1.06
2017-01-20
268.99
269.60
268
269.60
+1.10
2017-01-19
270.95
271.70
267.80
268.50
-2.66
2017-01-18
272.11
272.98
271.16
271.16
-0.86
2017-01-17
270.39
272.50
270.30
272.02
+1.02
2017-01-16
268.15
271.50
268.15
271
+2
2017-01-13
270
270
267.03
269
-0.33
2017-01-12
269
269.89
267.04
269.33
+0.33
2017-01-11
268.21
269.50
268.21
269
+0.40
2017-01-10
266.80
268.98
266.51
268.60
+2.13
2017-01-09
266.65
266.65
265.12
266.47
+1.27
2017-01-06
265.60
266.49
265.05
265.20
-0.51
2017-01-05
265.90
265.90
264.60
265.71
+0.71
2017-01-04
265.98
266
264.61
265
+0.43
2017-01-03
265.35
266.66
264.57
264.57
-0.73