金条100g2015年价格历史
Au100g金条100g（Au100g）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
235.47
2015年
最高价
元/克
260.30
2015-01-21
最低价
元/克
217.50
2015-07-31
2015年价格走势
金条100g · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
224
224.99
222.80
223.74
-0.76
2015-12-30
225.29
225.29
224.03
224.50
-0.50
2015-12-29
224.51
225
224.06
225
+0.20
2015-12-28
225.79
225.85
224.40
224.80
-0.20
2015-12-25
225.49
225.49
224.58
225
+0.12
2015-12-24
224.23
225
224.23
224.88
-0.02
2015-12-23
225
225.50
224.23
224.90
-0.35
2015-12-22
224.50
225.46
224
225.25
+1.40
2015-12-21
221.68
224
221.68
223.85
+2.22
2015-12-18
223.80
223.80
221.38
221.63
-1.48
2015-12-17
223.50
223.99
223
223.11
+0.32
2015-12-16
222.39
222.99
222.39
222.79
+0.44
2015-12-15
224.50
224.50
222.35
222.35
-1.92
2015-12-14
222.30
224.60
222.30
224.27
+0.77
2015-12-11
223.80
223.80
222.40
223.50
-0.29
2015-12-10
223.51
225
223.05
223.79
+0.29
2015-12-09
223.20
224
221.22
223.50
+0.01
2015-12-08
224
224.22
221.60
223.49
-1.11
2015-12-07
220.50
224.60
220.50
224.60
+4.72
2015-12-04
216.50
219.98
216.50
219.88
+1.91
2015-12-03
220.60
221.99
217
217.97
-3.03
2015-12-02
222
222
220.77
221
-0.30
2015-12-01
218.32
222
218.01
221.30
+2.96
2015-11-30
220.50
221
218.30
218.34
-2.38
2015-11-27
222
222
220.70
220.72
-2.05
2015-11-26
222.90
223.20
221.50
222.77
-0.52
2015-11-25
222.59
223.50
222.59
223.29
+1.50
2015-11-24
221
222.89
221
221.79
+0.79
2015-11-23
224.97
224.97
220.99
221
-2.80
2015-11-20
221.98
224
221.98
223.80
+2
2015-11-19
221.99
222.90
221.50
221.80
+0.28
2015-11-18
222.99
223.88
220
221.52
-1.48
2015-11-17
225.60
226.49
222
223
-3
2015-11-16
224.20
230
223.80
226
+2.02
2015-11-13
225.35
225.40
222.98
223.98
-0.22
2015-11-12
224.50
225.40
224
224.20
-0.62
2015-11-11
226
226.80
224.81
224.82
-1.18
2015-11-10
237.99
237.99
225.60
226
—
2015-11-09
228.53
228.80
225
226
-3
2015-11-06
228.40
230
228
229
+0.50
2015-11-05
231.99
239.98
228.22
228.50
-3.50
2015-11-04
230.09
234.56
230.09
232
-0.92
2015-11-03
233.50
234.49
232.80
232.92
-0.68
2015-11-02
233.60
235
233
233.60
-0.80
2015-10-30
237
237
234.18
234.40
-3.40
2015-10-29
242.96
242.96
237.80
237.80
-1.85
2015-10-28
238
240.80
238
239.65
+0.45
2015-10-27
238.51
239.50
238.50
239.20
+0.40
2015-10-26
239.50
239.98
238.50
238.80
-1.70
2015-10-23
238.50
240.50
238.50
240.50
+1.30
2015-10-22
239
240
238.52
239.20
-0.70
2015-10-21
240
241.40
239.88
239.90
-0.08
2015-10-20
240
240
239
239.98
+0.18
2015-10-19
240.28
240.46
239.80
239.80
-0.40
2015-10-16
241
241.69
240
240.20
-1.53
2015-10-15
238.01
241.99
238.01
241.73
+2.13
2015-10-14
235.59
239.60
235.59
239.60
+3.11
2015-10-13
238
238
235.60
236.49
-1.01
2015-10-12
234.51
237.60
234.51
237.50
+2.95
2015-10-09
233.80
235
233.42
234.55
+0.05
2015-10-08
233.50
234.50
233.50
234.50
+4
2015-09-30
232
232.99
230.50
230.50
-2.95
2015-09-29
233.51
233.80
231.36
233.45
+0.10
2015-09-28
234.90
235.69
233.35
233.35
-1.75
2015-09-25
234.56
236.60
234.56
235.10
+0.72
2015-09-24
233.25
234.45
233.24
234.38
+1.88
2015-09-23
231.99
232.80
231.50
232.50
-0.90
2015-09-22
233.21
234
233.20
233.40
-1.10
2015-09-21
223.40
234.50
223.40
234.50
+2.28
2015-09-18
231
233.20
230.10
232.22
+1.53
2015-09-17
228.80
231.10
228.80
230.69
+2.43
2015-09-16
228.19
229
227.70
228.26
-0.11
2015-09-15
228.45
229.10
228.20
228.37
-0.23
2015-09-14
236
236
228
228.60
-0.40
2015-09-11
232.22
232.22
228.80
229
+0.39
2015-09-10
230.50
231
227.50
228.61
-2.99
2015-09-09
230.85
232.09
230.85
231.60
+0.60
2015-09-08
230.61
232.98
230.61
231
-0.61
2015-09-07
234.58
235.45
231.50
231.61
-2.97
2015-09-02
235.49
235.85
233
234.58
-0.76
2015-09-01
233.50
235.41
233.01
235.34
+0.69
2015-08-31
234.39
234.98
233.38
234.65
+0.75
2015-08-28
234.44
234.50
232
233.90
+0.30
2015-08-27
234
235
232.50
233.60
-1.90
2015-08-26
238.89
238.89
235
235.50
-2
2015-08-25
239.01
241
237.50
237.50
-1.29
2015-08-24
238.18
240.20
237
238.79
+0.79
2015-08-21
235.01
241.11
235.01
238
+3.35
2015-08-20
232
235.48
232
234.65
+3.16
2015-08-19
231
231.50
229.85
231.49
-0.40
2015-08-18
231
231.89
230.50
231.89
+0.89
2015-08-17
231.99
231.99
229.31
231
—
2015-08-14
231
231
229.02
231
-1
2015-08-13
233
235
231
232
-0.50
2015-08-12
227
233.29
225.80
232.50
+7.51
2015-08-11
220
225
220
224.99
+5.04
2015-08-10
219.79
219.95
218.76
219.95
+0.25
2015-08-07
218.90
219.99
218.35
219.70
+1.70
2015-08-06
218.50
218.99
217.75
218
-0.14
2015-08-05
218.90
218.90
217.11
218.14
-0.47
2015-08-04
219.60
219.60
217
218.61
-0.89
2015-08-03
218.65
219.99
218.65
219.50
+2
2015-07-31
219
219.99
217.30
217.50
-0.30
2015-07-30
222
222
217.77
217.80
-2.20
2015-07-29
219.12
220.71
219.12
220
+0.01
2015-07-28
220.99
221
219.06
219.99
-1.91
2015-07-27
210
221.99
210
221.90
+3.02
2015-07-24
220
221
217
218.88
-1.83
2015-07-23
220
221.10
218.92
220.71
+0.91
2015-07-22
222.69
223
219.80
219.80
-2.60
2015-07-21
224
225
221.50
222.40
-1.60
2015-07-20
229.23
229.50
221
224
-5.90
2015-07-17
230.08
230.98
229.70
229.90
-0.21
2015-07-16
231
232.38
230.10
230.11
-1.79
2015-07-15
232.50
232.60
231.66
231.90
-0.10
2015-07-14
231.80
233
231.50
232
-0.60
2015-07-13
234
234
232.60
232.60
-0.90
2015-07-10
230.69
234.20
230.69
233.50
—
2015-07-09
232.50
234.49
232.10
233.50
+0.55
2015-07-08
234.50
234.50
230
232.95
-1.55
2015-07-07
234.33
234.80
233.80
234.50
+0.01
2015-07-06
234
234.60
233
234.49
+0.04
2015-07-03
232.22
234.45
232.22
234.45
+1.14
2015-07-02
235
235.10
233.31
233.31
-1.49
2015-07-01
235.45
235.70
234.80
234.80
-0.94
2015-06-30
236
236.89
235
235.74
-0.66
2015-06-29
234.90
237
234.90
236.40
+1.50
2015-06-26
236.50
236.50
234.90
234.90
-1.90
2015-06-25
235.50
236.80
235.50
236.80
+0.80
2015-06-24
237.42
237.42
236
236
-1.73
2015-06-23
237.76
237.95
236.86
237.73
-1.27
2015-06-19
238
239.69
238
239
+1.60
2015-06-18
236
237.60
235.65
237.40
+0.80
2015-06-17
236.50
236.98
235.67
236.60
-0.40
2015-06-16
236.99
237.50
236.50
237
+0.48
2015-06-15
239
239
236
236.52
-0.48
2015-06-12
236.60
237.18
236
237
-0.30
2015-06-11
237.99
238
237
237.30
+0.61
2015-06-10
236.70
236.70
235.30
236.69
+0.69
2015-06-09
235.90
236.10
235
236
—
2015-06-08
235
236
233.85
236
+0.74
2015-06-05
236.60
236.80
235.01
235.26
-1.23
2015-06-04
237.99
238
236.10
236.49
-1.50
2015-06-03
238.88
238.88
237.50
237.99
+0.69
2015-06-02
236.91
239.45
236.91
237.30
-0.09
2015-06-01
237.06
238.80
237.06
237.39
-0.49
2015-05-29
237.62
237.96
237
237.88
-0.41
2015-05-28
236.86
238.60
236.86
238.29
-0.20
2015-05-27
238.52
239.98
237.78
238.49
-1.01
2015-05-26
240.30
241.70
239.50
239.50
-1.40
2015-05-25
241.72
243
240.21
240.90
-0.89
2015-05-22
242
242
239.55
241.79
+0.26
2015-05-21
242.49
242.49
241.50
241.53
-0.27
2015-05-20
243.01
243.01
241.30
241.80
-1.95
2015-05-19
245
245.55
243.72
243.75
-1.35
2015-05-18
243
246
243
245.10
+1.42
2015-05-15
244.37
244.37
242.80
243.68
+0.98
2015-05-14
239.39
242.70
239.39
242.70
+3.90
2015-05-13
239.30
239.30
237.58
238.80
+1.50
2015-05-12
239.49
239.49
237
237.30
-0.40
2015-05-11
238.49
238.74
237.43
237.70
+0.29
2015-05-08
238.39
238.50
237
237.41
+0.41
2015-05-07
239.64
239.64
237
237
-1.64
2015-05-06
239
239.85
238.50
238.64
+0.64
2015-05-05
237.50
239.99
237.50
238
+0.60
2015-05-04
237.66
238
237.40
237.40
-3
2015-04-30
241.80
241.99
240.20
240.40
-1
2015-04-29
240.12
241.75
240
241.40
+1.01
2015-04-28
237.50
249
237.50
240.39
+3.79
2015-04-27
238.50
238.50
236.20
236.60
-2.20
2015-04-24
238
238.89
238
238.80
+1.40
2015-04-23
240.58
240.58
237.40
237.40
-2.70
2015-04-22
239.30
240.40
239.08
240.10
+1.10
2015-04-21
240
240
239
239
-2
2015-04-20
240.30
241.20
239.38
241
+0.70
2015-04-17
241.90
241.90
239.18
240.30
-0.40
2015-04-16
238.41
240.80
238.41
240.70
+1.98
2015-04-15
238.01
239.97
238.01
238.72
-0.28
2015-04-14
241.50
241.50
239
239
-2.49
2015-04-13
240.90
241.75
240.50
241.49
+2.19
2015-04-10
240
240
238.52
239.30
+0.03
2015-04-09
241.57
241.57
238.50
239.27
-2.24
2015-04-08
241.68
241.77
240.50
241.51
+0.01
2015-04-07
240
242
240
241.50
+1.50
2015-04-03
240.60
240.60
239
240
-0.59
2015-04-02
237.50
240.66
237.50
240.59
+3.10
2015-04-01
235.99
237.80
235.99
237.49
+0.99
2015-03-31
237.50
238.40
236.50
236.50
-2.48
2015-03-30
241
241
238.27
238.98
-2.02
2015-03-27
243.99
243.99
240.03
241
-0.10
2015-03-26
239
241.10
239
241.10
+2.90
2015-03-25
238.81
239.10
238.20
238.20
-0.45
2015-03-24
237
238.90
237
238.65
+1.05
2015-03-23
237
237.80
236.08
237.60
+2.10
2015-03-20
234.48
235.80
233.69
235.50
—
2015-03-19
233
237.85
233
235.50
+3.50
2015-03-18
233.50
234.95
231.52
232
-2
2015-03-17
235
235
234
234
-1.99
2015-03-16
234.50
236.20
234.50
235.99
+0.49
2015-03-13
235
235.58
234.01
235.50
-0.50
2015-03-12
236
236.49
233
236
-0.35
2015-03-11
237.36
237.69
235.80
236.35
+0.35
2015-03-10
238.99
238.99
235.50
236
-2.40
2015-03-09
242.60
242.60
237.60
238.40
-4.80
2015-03-06
243.50
244
242.60
243.20
-0.90
2015-03-05
245
245
243
244.10
-0.55
2015-03-04
244.23
245.65
244.23
244.65
-1.02
2015-03-03
247.01
247.10
243
245.67
-1.83
2015-03-02
244.71
248
244.67
247.50
+1.80
2015-02-27
245.87
246.50
245
245.70
+0.31
2015-02-26
244.90
245.49
244.50
245.39
-0.26
2015-02-25
248.60
248.60
244.85
245.65
-2.95
2015-02-23
248.60
248.60
248.60
248.60
—
2015-02-17
249.50
250
248
248.60
-0.40
2015-02-16
246.85
249.66
246.85
249
+1
2015-02-13
248.95
248.95
247
248
+1.25
2015-02-12
249
249.50
246.06
246.75
-2.25
2015-02-11
250
250.80
249
249
-2
2015-02-10
251
252
250
251
+0.60
2015-02-09
253.60
253.60
248
250.40
-4.60
2015-02-06
256
256
254
255
-1.49
2015-02-05
256.70
256.70
254.52
256.49
+0.51
2015-02-04
257.17
257.80
253.88
255.98
-1.82
2015-02-03
257
258.20
255.17
257.80
+0.20
2015-02-02
255.47
258.10
253.55
257.60
+3.61
2015-01-30
256.01
256.50
253
253.99
-3.52
2015-01-29
259.41
259.98
257.50
257.51
-1.50
2015-01-28
258.10
259.80
257
259.01
+1.02
2015-01-27
257.50
259.45
257
257.99
-2.11
2015-01-26
259.20
260.70
258.01
260.10
+1.10
2015-01-23
257.01
260.30
256
259
+1.68
2015-01-22
260.50
261
257
257.32
-2.98
2015-01-21
257
261.15
257
260.30
+4.30
2015-01-20
255.79
256.35
255
256
+0.21
2015-01-19
252
255.99
252
255.79
+4.29
2015-01-16
248.90
252
248.21
251.50
+5.90
2015-01-15
246
247.80
245.50
245.60
+0.10
2015-01-14
248
248
245
245.50
-1.69
2015-01-13
244.73
247.50
244.30
247.19
+1.20
2015-01-12
243.50
246
243.50
245.99
+3.09
2015-01-09
242.80
243.49
242.61
242.90
-0.10
2015-01-08
242.81
243.80
242.50
243
-0.40
2015-01-07
242.50
243.94
242.10
243.40
+1.39
2015-01-06
239.50
242.80
239.50
242.01
+1.51
2015-01-05
240.22
240.50
238.51
240.50
+0.28