搜金价

金条100g2011年价格历史

Au100g

金条100g（Au100g）2011年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
329.31
2011年
最高价 元/克
393.50
2011-09-06
最低价 元/克
285.39
2011-01-28

2011年价格走势

金条100g · 单位：元/克（日K收盘）

2011年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2011-12-30
313
321
312
321
+5.01
2011-12-29
324.94
324.98
315.99
315.99
-8.47
2011-12-28
327.45
327.45
324.45
324.46
-3.89
2011-12-26
330.95
330.95
326.10
328.35
-2.43
2011-12-23
330
331.25
328
330.78
+0.28
2011-12-22
333
333
329.11
330.50
-3.30
2011-12-21
331.50
334.50
329
333.80
+5
2011-12-19
330.98
331.90
326.69
328.80
-0.60
2011-12-16
325.60
329.40
322.20
329.40
+6.30
2011-12-15
336.90
336.90
323.10
323.10
-14.89
2011-12-14
341.60
343.95
336.10
337.99
-3.01
2011-12-13
346
346.95
339.80
341
-6
2011-12-12
352.40
352.94
347
347
-5
2011-12-09
357
358
350.50
352
-3.61
2011-12-08
352.30
357
352.30
355.61
+0.81
2011-12-07
353
354.90
351
354.80
+3
2011-12-06
355.60
357.50
351.80
351.80
-5.87
2011-12-05
359.85
359.85
350
357.67
+0.12
2011-12-02
362
362
356.01
357.55
+0.12
2011-12-01
351.40
358.60
351.40
357.43
+5.93
2011-11-30
352.99
354.25
351.50
351.50
-0.38
2011-11-29
351.88
353.49
351
351.88
+1.03
2011-11-28
349
350.90
349
350.85
+4.51
2011-11-25
350.50
350.50
346
346.34
-2.65
2011-11-24
348
348.99
345.90
348.99
-1.51
2011-11-23
347
352
346.50
350.50
+3.50
2011-11-22
351.50
352.50
345.50
347
-6.01
2011-11-21
353
354
351.40
353.01
-0.98
2011-11-18
358.50
359.40
351.80
353.99
-6.77
2011-11-17
362.21
362.78
359
360.76
-1.64
2011-11-16
362
364.99
361.60
362.40
-0.10
2011-11-15
361
365.50
361
362.50
-3.02
2011-11-14
366
366.40
365.11
365.52
+4.32
2011-11-11
361.20
362.50
356.50
361.20
+1.70
2011-11-10
368.50
368.50
358.99
359.50
-5.20
2011-11-09
365.20
367.38
364.30
364.70
-0.70
2011-11-08
363
366
362.01
365.40
+4.10
2011-11-07
359
362
359
361.30
+1.99
2011-11-04
360
360
357.10
359.31
+5.71
2011-11-03
353.01
357
353
353.60
+0.20
2011-11-02
346.10
354.50
345.60
353.40
+2.10
2011-11-01
351
353
351
351.30
+0.69
2011-10-31
357.01
357.60
350
350.61
-5.69
2011-10-28
353.03
360
353.03
356.30
+3.20
2011-10-27
351.20
355
351.20
353.10
+0.70
2011-10-26
341.80
353.58
341
352.40
+10.80
2011-10-25
341.99
342.59
340.50
341.60
+0.10
2011-10-24
340
341.80
338
341.50
+3.51
2011-10-21
334.02
338
332.50
337.99
+2.49
2011-10-20
342.30
342.50
333
335.50
-4.62
2011-10-19
341.50
344.98
337.50
340.12
-3.78
2011-10-18
348
348
343.80
343.90
-4.10
2011-10-17
346.11
348
346.11
348
+1.40
2011-10-14
344.51
346.90
344.30
346.60
-0.90
2011-10-13
348.45
348.45
346.03
347.50
+0.95
2011-10-12
344.60
347
344.50
346.55
+0.20
2011-10-11
343.55
348.45
343.50
346.35
+3.35
2011-10-10
340
343.60
340
343
+4.70
2011-09-30
337
340.28
334.50
338.30
+1.30
2011-09-29
344
344
331.50
337
-7.10
2011-09-28
340
344.99
338.01
344.10
+1.11
2011-09-27
330.57
344
329
342.99
+12.99
2011-09-26
347
358
322.05
330
-35.50
2011-09-23
360
365.80
359
365.50
-3.50
2011-09-22
373.50
374
368.50
369
-6
2011-09-21
372.95
375
368.80
375
+2.20
2011-09-20
377.58
377.58
368.50
372.80
-4.70
2011-09-19
375
377.99
375
377.50
+9.50
2011-09-16
365
373
365
368
-8.52
2011-09-15
378.58
379
374.80
376.52
-1.48
2011-09-14
379
382.30
377
378
—
2011-09-13
379.50
381
377
378
-9.20
2011-09-09
384
387.48
381
387.20
+5.70
2011-09-08
369.89
382
369.89
381.50
+1.70
2011-09-07
388.60
392.50
377
379.80
-13.70
2011-09-06
387.80
395.50
387
393.50
+5.80
2011-09-05
386.98
388
385.31
387.70
+7.70
2011-09-02
379
380.20
375
380
+4.50
2011-09-01
376.01
377.50
374.10
375.50
-2.25
2011-08-31
377.48
378.85
373.02
377.75
+5.95
2011-08-30
377
377.20
369
371.80
-4.20
2011-08-29
379.88
379.88
372.19
376
+7.50
2011-08-26
360
370
354.80
368.50
+6.50
2011-08-25
380
380
359.30
362
-20
2011-08-24
385.66
388.50
380
382
-5.56
2011-08-23
390.06
392
380
387.56
-2.44
2011-08-22
385
390.40
385
390
+8.70
2011-08-19
373.50
381.52
371.60
381.30
+12.20
2011-08-18
366.20
369.38
366.20
369.10
+1.10
2011-08-17
366.79
368.73
364
368
+3.20
2011-08-16
359.33
364.89
358
364.80
+5.20
2011-08-15
358.10
361.97
358.10
359.60
-3.27
2011-08-12
368
368
361.60
362.87
-5.13
2011-08-11
362
373.65
362
368
+6.49
2011-08-10
361.11
364
358
361.51
-0.13
2011-08-09
352.20
363.78
352
361.64
+8.54
2011-08-08
349.99
355.98
349.99
353.10
+8.22
2011-08-05
345.80
348.49
342
344.88
+0.08
2011-08-04
345.80
346
344.50
344.80
-1.20
2011-08-03
338.92
346.10
337.20
346
+9.46
2011-08-02
334.10
336.60
334.10
336.54
+2.34
2011-08-01
334.50
335
333.51
334.20
-0.04
2011-07-29
335.50
335.60
333.50
334.24
-0.41
2011-07-28
336.89
337.70
334.55
334.65
-1.37
2011-07-27
336
336.28
334.80
336.02
+1.52
2011-07-26
335.40
336.80
334.50
334.50
-0.90
2011-07-25
336
336
334.51
335.40
+5.50
2011-07-22
333.21
333.21
329.90
329.90
-3.38
2011-07-21
327.50
333.30
327.02
333.28
+2.79
2011-07-20
333.50
333.50
330
330.49
-3.31
2011-07-19
331.60
334
331.50
333.80
+2.40
2011-07-18
330
331.90
330
331.40
+4.30
2011-07-15
330.50
330.50
327.01
327.10
-2.60
2011-07-14
327
329.97
326.82
329.70
+3.35
2011-07-13
322.88
326.80
321.80
326.35
+4.34
2011-07-12
322.80
323.10
320.10
322.01
+0.05
2011-07-11
321.10
322.02
321.01
321.96
+2.85
2011-07-08
318.88
319.80
318
319.11
+0.29
2011-07-07
318.98
320.10
317.15
318.82
+2.32
2011-07-06
315.49
316.66
315.30
316.50
+4.10
2011-07-05
312.55
314.50
312.40
312.40
-0.10
2011-07-04
314
314
312.50
312.50
-1.50
2011-07-01
316.46
316.60
314
314
-1
2011-06-30
315.03
317
315
315
-0.38
2011-06-29
314.50
315.50
314
315.38
+1.63
2011-06-28
315
315
313.50
313.75
+0.75
2011-06-27
314
315
313
313
-5
2011-06-24
318
319.51
317.60
318
-3.90
2011-06-23
322.50
323
321.80
321.90
—
2011-06-22
321.45
322
321.45
321.90
+0.25
2011-06-21
320
321.80
320
321.65
+1.15
2011-06-20
321.50
321.68
320.21
320.50
+1.70
2011-06-17
321.50
321.50
318.80
318.80
-1.20
2011-06-16
319.20
320.99
319.20
320
+1.49
2011-06-15
317.30
319.50
317.30
318.51
-0.19
2011-06-14
319.60
320
318.02
318.70
-1.30
2011-06-13
319.95
322.30
319.60
320
-1.89
2011-06-10
321.99
322.19
320.91
321.89
+1.34
2011-06-09
320.50
321.78
320.10
320.55
-0.45
2011-06-08
322.68
322.68
321
321
-1.25
2011-06-07
322
322.49
321.79
322.25
+2.75
2011-06-03
321
321.50
319.50
319.50
-2
2011-06-02
320.90
321.50
319.62
321.50
+2.12
2011-06-01
320.80
321
319.30
319.38
-1.40
2011-05-31
321
321.30
320.50
320.78
+0.10
2011-05-30
320.06
321.29
320.06
320.68
+1.38
2011-05-27
319.50
319.50
317.50
319.30
-0.21
2011-05-26
319.60
321
318.80
319.51
+0.50
2011-05-25
318.45
319.25
318.45
319.01
+0.91
2011-05-24
315.85
318.10
315.73
318.10
+2.40
2011-05-23
316.50
316.60
315.65
315.70
+1.20
2011-05-20
314
314.50
313
314.50
+0.20
2011-05-19
313
314.88
313
314.30
+1.30
2011-05-18
313
313.99
311.50
313
-1.95
2011-05-17
315
315.80
314
314.95
+1.09
2011-05-16
312.50
315.53
312.50
313.86
-3.14
2011-05-13
312
317.01
312
317
+3.40
2011-05-12
315
319.50
312.20
313.60
-5.25
2011-05-11
316.50
319.38
316
318.85
+2.45
2011-05-10
315.99
316.90
314.82
316.40
+1.10
2011-05-09
312
315.58
312
315.30
+4.12
2011-05-06
316.90
317.55
311.01
311.18
-6.82
2011-05-05
323.50
323.50
316.80
318
-3.01
2011-05-04
321.10
323
319.90
321.01
-1.54
2011-05-03
320.45
323.98
320.45
322.55
+2.10
2011-04-29
322.90
322.90
319.70
320.45
+0.15
2011-04-28
317.45
320.85
316.03
320.30
+3.70
2011-04-27
316
317.49
314.50
316.60
+0.06
2011-04-26
318.50
318.90
315.08
316.54
-2.26
2011-04-25
320
320
317.70
318.80
+1.35
2011-04-22
315
317.45
315
317.45
+1.95
2011-04-21
315
316.60
315
315.50
+0.20
2011-04-20
313.50
315.50
313.20
315.30
+1.80
2011-04-19
311
313.68
311
313.50
+1.70
2011-04-18
310.50
312.39
310.50
311.80
+1.40
2011-04-15
307.51
310.58
307.50
310.40
+1.60
2011-04-14
308.50
308.95
307.50
308.80
+0.80
2011-04-13
308.60
309
306.50
308
+0.42
2011-04-12
309.01
309.99
307.45
307.58
-2.82
2011-04-11
309.50
310.60
309.50
310.40
+1.50
2011-04-08
307
308.90
306.80
308.90
+2.30
2011-04-07
308
308
306.20
306.60
+0.15
2011-04-06
304.80
306.55
304.80
306.45
+3.35
2011-04-01
303.45
303.45
302.35
303.10
+0.35
2011-03-31
303.45
303.45
301
302.75
+0.75
2011-03-30
300.30
302.05
300.30
302
+0.35
2011-03-29
300
302
300
301.65
+0.85
2011-03-28
302.60
303.30
300.80
300.80
-2.95
2011-03-25
304.05
305.01
303.60
303.75
-0.45
2011-03-24
302.81
304.31
302.80
304.20
+1
2011-03-23
303
303.40
301.50
303.20
+0.20
2011-03-22
304
304
302.50
303
-0.70
2011-03-21
303
305
303
303.70
+2.30
2011-03-18
299.60
301.49
298.50
301.40
+2.40
2011-03-17
299
299.65
298
299
-1
2011-03-16
300
300
296.33
300
-0.80
2011-03-15
302.80
302.80
300.60
300.80
-1.89
2011-03-14
302
303.60
301.50
302.69
+1.89
2011-03-11
300.10
301.84
298.85
300.80
-2.50
2011-03-10
303
303.50
302.52
303.30
+0.80
2011-03-09
303.80
303.80
301.80
302.50
—
2011-03-08
304.01
305.20
302.10
302.50
-1.60
2011-03-07
303.99
304.10
303.20
304.10
+3.72
2011-03-04
302
302.80
300
300.38
-1.72
2011-03-03
303.50
303.50
301.99
302.10
-0.05
2011-03-02
301.99
302.50
300.36
302.15
+2.15
2011-03-01
300
300
299.31
300
-0.20
2011-02-28
299
300.20
299
300.20
+1.20
2011-02-25
300.40
301.02
298.20
299
-0.80
2011-02-24
298.50
299.90
298.18
299.80
+1.90
2011-02-23
298
298
232.31
297.90
-0.10
2011-02-22
298.50
298.50
297.01
298
+0.80
2011-02-21
294.69
297.50
294.69
297.20
+2.06
2011-02-18
293.32
295.50
293.32
295.14
+1.54
2011-02-17
292.25
294.20
292.20
293.60
—
2011-02-16
293.95
293.95
293
293.60
+1.80
2011-02-15
292
292.50
291.06
291.80
+0.60
2011-02-14
290.50
291.30
290.10
291.20
-0.50
2011-02-11
290
291.90
289.30
291.70
+0.50
2011-02-10
293
294
291
291.20
-1.80
2011-02-09
292.99
294
292
293
+4.55
2011-02-01
288.80
288.80
285.80
288.45
-0.55
2011-01-31
286.81
290
286.81
289
+3.61
2011-01-28
289.90
289.90
281.50
285.39
-3.49
2011-01-27
289.90
290.50
287.48
288.88
-0.12
2011-01-26
291.47
291.50
288.50
289
-2.50
2011-01-25
293.60
295.89
289.88
291.50
-1.90
2011-01-24
291.30
296
291.30
293.40
-3.40
2011-01-21
295
296.80
293
296.80
+0.85
2011-01-20
296.99
298
295.80
295.95
-3.03
2011-01-19
299
299.50
296.50
298.98
+1.48
2011-01-18
297.98
298
296.01
297.50
-0.48
2011-01-17
298.50
298.70
296
297.98
-0.02
2011-01-14
300
300
297.70
298
-0.77
2011-01-13
298.66
300.50
298.48
298.77
-1.20
2011-01-12
301.90
301.90
299.60
299.97
+0.07
2011-01-11
299
299.99
298.50
299.90
+1
2011-01-10
298.50
299.82
298.50
298.90
+1.60
2011-01-07
298
299.50
296.64
297.30
-1.70
2011-01-06
298.50
299
296.49
299
—
2011-01-05
302.36
302.36
297.50
299
-3.30
2011-01-04
301.99
302.60
301.87
302.30
+0.30