搜金价

金条100g2010年价格历史

Au100g

金条100g（Au100g）2010年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
268.34
2010年
最高价 元/克
307.10
2010-11-09
最低价 元/克
237.50
2010-02-05

2010年价格走势

金条100g · 单位：元/克（日K收盘）

2010年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
301.50
302
300
302
+0.38
2010-12-30
302.50
302.50
301
301.62
+0.32
2010-12-29
301.50
301.50
300.20
301.30
+1.90
2010-12-28
299.20
299.70
298.33
299.40
—
2010-12-27
298.01
299.40
297.50
299.40
+0.40
2010-12-24
298
299
297.50
299
-0.40
2010-12-23
299
299.50
298.30
299.40
-0.20
2010-12-22
299.21
300
298.50
299.60
+0.30
2010-12-21
300.31
300.50
299
299.30
-1.20
2010-12-20
301.90
302
300
300.50
+3
2010-12-17
298
299.10
296.50
297.50
-2.30
2010-12-16
299.80
300.98
298
299.80
+0.10
2010-12-15
300.50
302.80
299.50
299.70
-2.30
2010-12-14
301
302
300.50
302
+2
2010-12-13
299.98
300
298.12
300
+0.01
2010-12-10
297.21
299.99
294.80
299.99
+0.69
2010-12-09
300
300
296.88
299.30
+0.02
2010-12-08
305
307
298.80
299.28
-5.57
2010-12-07
304.50
304.90
302.81
304.85
+1.35
2010-12-06
302.49
304
302.49
303.50
+4.07
2010-12-03
300
300.45
298.78
299.43
-1.07
2010-12-02
301.50
301.50
299
300.50
+0.50
2010-12-01
297
300
297
300
+4.21
2010-11-30
295
295.89
294.50
295.79
-0.21
2010-11-29
293.51
296
293.20
296
+0.50
2010-11-26
297
297.40
295
295.50
-1.05
2010-11-25
298
298
295.80
296.55
-0.66
2010-11-24
294.82
297.80
293.60
297.21
+2.21
2010-11-23
293.60
295
293
295
+0.49
2010-11-22
293.50
294.69
293
294.51
+0.91
2010-11-19
294.50
295.80
293
293.60
-0.40
2010-11-18
290.60
294
290.60
294
+3.39
2010-11-17
292.10
294.50
290
290.61
-3.89
2010-11-16
298
298
294.45
294.50
-1.80
2010-11-15
299
299
295.50
296.30
-3.70
2010-11-12
305.10
306.48
299
300
-5.10
2010-11-11
306.55
308
304
305.10
-1.90
2010-11-10
308
316.50
306
307
-0.10
2010-11-09
300
308
300
307.10
+7.10
2010-11-08
298
300
298
300
+1.72
2010-11-05
293.12
298.88
293.12
298.28
+4.88
2010-11-04
293
293.59
289
293.40
+0.80
2010-11-03
293
293.99
292.50
292.60
-0.30
2010-11-02
294
294
292.90
292.90
-1.10
2010-11-01
292
294.40
292
294
+4.56
2010-10-29
287.40
289.49
287.40
289.44
+2.44
2010-10-28
288
288.80
286.88
287
-1
2010-10-27
288
289.80
287.62
288
-0.80
2010-10-26
289
290.20
288.10
288.80
+0.80
2010-10-25
286
290.20
286
288
+2.32
2010-10-22
288
289
285
285.68
-2.77
2010-10-21
287.99
290
286.70
288.45
+0.46
2010-10-20
288.50
289
287
287.99
-5.51
2010-10-19
293
294.99
292.66
293.50
+2.20
2010-10-18
295.47
295.47
291
291.30
-3.91
2010-10-15
294
296.61
294
295.21
-1.29
2010-10-14
291.81
296.99
291.80
296.50
+4.70
2010-10-13
289.50
291.90
289.50
291.80
+1.85
2010-10-12
290.30
290.60
289
289.95
-0.55
2010-10-11
290.99
291.70
290.12
290.50
+4.20
2010-10-08
288
288
285.25
286.30
+4.02
2010-09-30
282.01
282.48
281.61
282.28
-0.12
2010-09-29
279.60
282.50
278.79
282.40
+4.10
2010-09-28
280
281
278.20
278.30
-2.05
2010-09-27
279.50
280.60
279.50
280.35
+3.80
2010-09-21
278
278
276.55
276.55
-1.27
2010-09-20
277.50
278
276.60
277.82
+0.51
2010-09-17
275.61
277.68
275.61
277.31
+1.71
2010-09-16
275.85
276
275.25
275.60
-0.40
2010-09-15
273.60
276.14
273.60
276
+3
2010-09-14
272
273
271.11
273
+0.60
2010-09-13
272.01
272.58
271.91
272.40
-0.20
2010-09-10
273.53
274.39
271.58
272.60
-1.51
2010-09-09
274.02
275.24
274.02
274.11
-1.29
2010-09-08
274.76
275.60
274
275.40
+1.90
2010-09-07
273.55
274
273.30
273.50
-0.30
2010-09-06
273.20
273.80
273.20
273.80
-0.28
2010-09-03
273.70
274.20
273.50
274.08
+0.59
2010-09-02
274
274.21
272.58
273.49
-0.51
2010-09-01
272
274.10
272
274
+3.50
2010-08-31
270
271.20
270
270.50
-0.05
2010-08-30
270
271
270
270.55
+0.47
2010-08-27
270.51
271
270.05
270.08
-1.72
2010-08-26
270.90
271.80
270.20
271.80
+2.20
2010-08-25
265.18
269.95
265.18
269.60
+2.10
2010-08-24
269
269
267.31
267.50
-1.75
2010-08-23
268.50
269.25
268.40
269.25
+0.20
2010-08-20
269.98
270
268.85
269.05
+0.20
2010-08-19
267
268.85
265.70
268.85
+1.85
2010-08-18
268
268
267
267
-0.80
2010-08-17
268
268.40
267.50
267.80
+0.80
2010-08-16
266
267.20
266
267
+1.10
2010-08-13
264.45
266
264.45
265.90
+2.90
2010-08-12
262.50
263
262.01
263
+0.50
2010-08-11
261
263.50
261
262.50
+0.48
2010-08-10
263
263.40
262
262.02
-1.54
2010-08-09
262.61
263.90
262.61
263.56
+2.15
2010-08-06
262
262
260.30
261.41
+0.21
2010-08-05
262.50
262.60
261.20
261.20
+0.20
2010-08-04
259.50
261.40
259
261
+2
2010-08-03
258.80
260
258.80
259
+0.20
2010-08-02
258
259.38
258
258.80
+2.65
2010-07-30
255.10
257
255.08
256.15
-0.85
2010-07-29
256.30
258.40
254.60
257
+0.22
2010-07-28
259.50
259.50
256
256.78
-3.12
2010-07-27
262
262
259.90
259.90
-2.10
2010-07-26
262
262
261
262
+0.05
2010-07-23
260.50
261.95
260.50
261.95
+1.95
2010-07-22
262.20
262.20
259.50
260
-1.20
2010-07-21
260
261.60
260
261.20
+1.70
2010-07-20
260.50
262
259.30
259.50
-2
2010-07-19
262
262.90
261.30
261.50
-2.50
2010-07-16
265.50
266
264
264
-1
2010-07-15
265
266
264.18
265
-0.50
2010-07-14
265.98
266.90
264.04
265.50
+2
2010-07-13
263.50
264.88
262
263.50
-0.60
2010-07-12
265
265
264
264.10
+0.40
2010-07-09
264
264
261.50
263.70
-0.20
2010-07-08
261.50
265
261.50
263.90
+2.80
2010-07-07
262.08
263.10
260.50
261.10
-3.90
2010-07-06
265.08
268
264.80
265
-2.60
2010-07-05
266
269
266
267.60
+2.22
2010-07-02
272.80
272.80
264
265.38
-5.62
2010-07-01
270.58
272.30
270.31
271
-0.50
2010-06-30
270.62
272.10
270
271.50
+1
2010-06-29
274.02
275.37
270.50
270.50
-3.54
2010-06-28
274.50
274.50
274
274.04
+1.69
2010-06-25
271
272.98
271
272.35
+1.85
2010-06-24
272.50
272.50
270.50
270.50
-2.08
2010-06-23
271.50
273.88
271.21
272.58
+0.98
2010-06-22
275.10
275.70
271.42
271.60
-4.48
2010-06-21
275.16
276.08
275.11
276.08
+3.27
2010-06-18
274.20
274.99
272.80
272.81
+1.31
2010-06-17
271.50
271.80
270.50
271.50
+2.50
2010-06-11
269.30
270
268.01
269
-0.30
2010-06-10
271.48
272.67
269.30
269.30
-2.17
2010-06-09
272.50
273.80
271.11
271.47
-0.68
2010-06-08
266.51
272.50
266.51
272.15
+4.65
2010-06-07
268.10
268.68
267.26
267.50
+2.40
2010-06-04
267.90
268
264.22
265.10
-3.58
2010-06-03
268.50
268.85
267.20
268.68
+0.07
2010-06-02
269
269.90
268.42
268.61
+0.71
2010-06-01
267.50
268.50
267
267.90
+1.30
2010-05-31
266.60
266.98
266
266.60
-0.40
2010-05-28
266
267
265.50
267
+0.70
2010-05-27
267
267.50
266
266.30
+1.29
2010-05-26
263
265.50
262
265.01
+3.33
2010-05-25
262
263.50
261.68
261.68
-0.32
2010-05-24
261
262.50
260.90
262
+2.20
2010-05-21
258.18
262.30
258
259.80
-2.10
2010-05-20
266
267.50
260.60
261.90
-5.09
2010-05-19
266.31
268.80
266
266.99
-0.56
2010-05-18
269.66
272.40
267
267.55
-4.45
2010-05-17
272.50
272.90
271.95
272
+0.50
2010-05-14
272
273
271.10
271.50
-0.40
2010-05-13
271.50
273
271.20
271.90
+1.22
2010-05-12
266.60
271
266.60
270.68
+5.48
2010-05-11
261.50
265.20
261.50
265.20
+2.08
2010-05-10
265
265
262.88
263.12
-0.53
2010-05-07
258.80
263.85
258.70
263.65
+6.03
2010-05-06
257.50
258.30
254.50
257.62
+0.12
2010-05-05
260
260.70
256.10
257.50
-0.50
2010-05-04
260
263
258
258
+0.70
2010-04-30
255.15
257.35
255.10
257.30
+1.19
2010-04-29
255.30
257.20
255.30
256.11
+0.80
2010-04-28
252.12
256
252.10
255.31
+1.76
2010-04-27
254.54
255
253
253.55
-1.05
2010-04-26
255
255
254.22
254.60
+3.11
2010-04-23
252.50
252.50
250.30
251.49
-1.01
2010-04-22
252.50
252.50
251
252.50
+0.81
2010-04-21
252
252
251
251.69
+1.19
2010-04-20
249
251
249
250.50
+1.50
2010-04-19
251
251
249
249
-4.35
2010-04-16
253
255.50
253
253.35
-0.65
2010-04-15
254.98
255.68
254
254
-0.30
2010-04-14
253.35
254.40
252
254.30
+1
2010-04-13
255.69
255.69
253
253.30
-2.48
2010-04-12
254
256.16
254
255.78
+1.79
2010-04-09
251.46
253.99
251.40
253.99
+2.29
2010-04-08
249.80
252.25
249.80
251.70
+2.10
2010-04-07
247.70
249.80
247.70
249.60
+2
2010-04-06
248.58
248.58
247.40
247.60
+0.65
2010-04-02
247.50
247.57
246.60
246.95
+1.36
2010-04-01
245.99
247
245
245.59
+0.60
2010-03-31
245
245.10
244
244.99
-0.12
2010-03-30
245
245.11
244.50
245.11
+0.21
2010-03-29
244.10
245
244.10
244.90
+0.90
2010-03-26
243.30
244
242
244
+2
2010-03-25
243
243.50
241.90
242
-1.80
2010-03-24
244
244.70
243
243.80
+0.30
2010-03-23
243
243.99
242.15
243.50
-1.18
2010-03-22
244.90
244.90
244.30
244.68
-3.32
2010-03-19
247
248
246.90
248
+1.15
2010-03-18
248.39
248.50
246.51
246.85
-1.75
2010-03-17
247.50
248.60
246.60
248.60
+3.20
2010-03-16
242.10
245.40
242.10
245.40
+1.40
2010-03-15
244
244
243.50
244
-1.12
2010-03-12
244.60
245.12
243.60
245.12
+1.11
2010-03-11
246.61
247.60
244.01
244.01
-2.99
2010-03-10
246.50
247.75
244.63
247
+0.50
2010-03-09
249.50
249.79
246.50
246.50
-3.19
2010-03-08
249.98
249.98
248.50
249.69
+0.74
2010-03-05
249.91
249.91
247
248.95
+0.32
2010-03-04
250
250
248.50
248.63
+0.02
2010-03-03
246.79
248.70
246
248.61
+3.41
2010-03-02
245.46
245.84
245
245.20
-0.30
2010-03-01
245.60
245.60
244.70
245.50
+1.70
2010-02-26
242.48
244
240.50
243.80
+2.80
2010-02-25
239.01
242.60
238.50
241
-2
2010-02-24
245
245.10
243
243
-2.10
2010-02-23
246.50
247
239
245.10
-1.45
2010-02-22
246.55
247.55
246.51
246.55
+6.23
2010-02-12
238.99
240.50
237.63
240.32
+2.32
2010-02-11
238.55
238.89
236
238
—
2010-02-10
239
239
237.52
238
—
2010-02-09
237.35
239.20
236.20
238
-0.40
2010-02-08
235
242
235
238.40
+0.90
2010-02-05
243.70
243.70
236.50
237.50
-7.50
2010-02-04
246.80
246.80
244.50
245
-2
2010-02-03
246.98
247.97
245.50
247
+2.22
2010-02-02
243
245
241.50
244.78
+4.78
2010-02-01
242.50
242.50
239.45
240
-1.40
2010-01-29
243
243.50
240
241.40
-0.60
2010-01-28
243.80
244.50
241
242
-1.65
2010-01-27
245
246.50
242.10
243.65
-1.35
2010-01-26
244.70
247.50
244.68
245
-2
2010-01-25
245.90
248
245
247
+1.50
2010-01-22
247.50
248.40
245.50
245.50
-5
2010-01-21
251
251
247.50
250.50
-1
2010-01-20
250.26
252.79
250.26
251.50
-1.20
2010-01-19
252.70
252.70
251
252.70
+0.30
2010-01-18
250
252.48
250
252.40
+0.41
2010-01-15
251.99
252.95
250.60
251.99
+0.34
2010-01-14
252.40
252.88
249
251.65
+0.95
2010-01-13
253.65
254
249
250.70
-4.30
2010-01-12
255
256
253.68
255
+0.79
2010-01-11
250.20
256.30
250.20
254.21
+5.60
2010-01-08
249.50
250.90
247.95
248.61
-1.69
2010-01-07
248.70
252
248.70
250.30
+1.80
2010-01-06
249.30
249.31
247.50
248.50
-0.80
2010-01-05
245.20
249.30
245.20
249.30
+4.30
2010-01-04
244.22
245.50
243
245
+0.03