金条100g2012年价格历史
Au100g金条100g（Au100g）2012年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
339.49
2012年
最高价
元/克
362.04
2012-02-29
最低价
元/克
314
2012-05-16
2012年价格走势
金条100g · 单位：元/克（日K收盘）
2012年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2012-12-31
334.50
337
333.80
336.90
+2.51
2012-12-28
333
335
332.10
334.39
+0.79
2012-12-27
335.60
335.60
333.40
333.60
-0.40
2012-12-26
335.95
335.95
333.58
334
+0.20
2012-12-25
334
334.80
333.70
333.80
-1
2012-12-24
333
334.80
332.50
334.80
+3.30
2012-12-21
338.25
338.25
330
331.50
-6.75
2012-12-20
338.42
338.42
336
338.25
-0.13
2012-12-19
341.48
342
337.30
338.38
-4.02
2012-12-18
342
343
340.70
342.40
+2.40
2012-12-17
341.70
341.70
340
340
-2.50
2012-12-14
341.08
342.50
341
342.50
+0.50
2012-12-13
344.80
346
341
342
-2.90
2012-12-12
344.98
344.98
343.60
344.90
+0.90
2012-12-11
343.65
344
343
344
+1.20
2012-12-10
341.96
343.50
341.96
342.80
+0.70
2012-12-07
339.01
342.50
339.01
342.10
+1.10
2012-12-06
343.98
343.98
339.30
341
-0.98
2012-12-05
342
342.48
340.01
341.98
+0.88
2012-12-04
345
345
341
341.10
-3.40
2012-12-03
345.80
345.80
344
344.50
-1.50
2012-11-30
346
346.50
345
346
+0.50
2012-11-29
348.04
348.04
342
345.50
-2.70
2012-11-28
349
350
348
348.20
-1.80
2012-11-27
350.10
350.48
350
350
-0.16
2012-11-26
350
350.50
349.70
350.16
+3.16
2012-11-23
347.60
347.80
346.70
347
—
2012-11-22
346.09
347.60
346.09
347
+0.52
2012-11-21
347.50
348.20
346
346.48
-1.12
2012-11-20
347.40
348.50
346.01
347.60
+1.35
2012-11-19
346.50
348
343
346.25
+2.05
2012-11-16
346
346.92
344
344.20
-1.80
2012-11-15
347.70
347.70
346
346
-0.31
2012-11-14
346.60
347.50
345
346.31
+0.21
2012-11-13
349
349
346
346.10
-2.90
2012-11-12
349.98
349.98
348.30
349
+0.20
2012-11-09
345.99
349
345
348.80
+2.80
2012-11-08
346.10
348
344.61
346
-1.68
2012-11-07
341.39
347.68
340.20
347.68
+7.78
2012-11-06
340
340.20
338.80
339.90
+1
2012-11-05
341
341
338.30
338.90
-4.70
2012-11-02
346.50
347
343.60
343.60
-2.33
2012-11-01
345
347
345
345.93
+1.60
2012-10-31
346
346
344
344.33
-0.77
2012-10-30
346
346.90
345
345.10
-1.52
2012-10-29
345
347.70
345
346.62
+2.12
2012-10-26
345.02
346
343
344.50
-0.96
2012-10-25
345
345.50
342.50
345.46
+0.66
2012-10-24
345
345.50
344
344.80
-2.20
2012-10-23
347
348.90
347
347
-0.93
2012-10-22
348.90
348.90
347.60
347.93
-2.19
2012-10-19
352.42
353
349.80
350.12
-2.29
2012-10-18
354.49
354.49
352.41
352.41
-0.58
2012-10-17
351.53
353.95
351.53
352.99
+1.49
2012-10-16
351.51
352.50
350
351.50
-1.42
2012-10-15
354
354.99
352.01
352.92
-4.58
2012-10-12
360
360
357.30
357.50
-0.40
2012-10-11
358.60
358.60
356.50
357.90
-0.10
2012-10-10
359
359.50
357
358
-1.40
2012-10-09
359
360
358
359.40
+0.73
2012-10-08
359.69
359.69
358.01
358.67
-0.95
2012-09-28
358
360.40
357.01
359.62
+3.12
2012-09-27
356
357.19
355.05
356.50
-1.50
2012-09-26
359.90
360.10
357.50
358
-0.50
2012-09-25
357
358.99
357
358.50
+0.73
2012-09-24
360
360
357
357.77
-2.23
2012-09-21
359
360.19
357.20
360
+2.32
2012-09-20
360.10
361
357.50
357.68
-3.29
2012-09-19
358.98
360.99
358.60
360.97
+3.38
2012-09-18
360.34
360.50
355.10
357.59
-2.56
2012-09-17
361.50
361.75
359.03
360.15
+0.02
2012-09-14
353.10
361.98
351.50
360.13
+7.43
2012-09-13
354.99
354.99
352.20
352.70
-1.30
2012-09-12
354.18
354.96
353.50
354
+0.70
2012-09-11
353.98
354
353
353.30
-0.59
2012-09-10
354.80
354.88
353.42
353.89
+7.89
2012-09-07
348.23
349.36
345
346
-2.23
2012-09-06
345.60
348.40
345.50
348.23
+2.38
2012-09-05
346.19
346.50
345.32
345.85
-0.34
2012-09-04
345.05
346.30
345
346.19
+1.14
2012-09-03
345
349
344.10
345.05
+5.35
2012-08-31
340
341
338.66
339.70
+0.25
2012-08-30
341.80
341.80
339
339.45
-1.55
2012-08-29
340.07
341.98
340.06
341
+0.82
2012-08-28
340.81
342.40
339.06
340.18
-1.92
2012-08-27
340.95
343.20
340.95
342.10
+1.87
2012-08-24
340.35
342.20
339.72
340.23
-0.36
2012-08-23
335.38
340.80
335.19
340.59
+5.03
2012-08-22
333
335.78
333
335.56
+3.10
2012-08-21
332
332.55
331.12
332.46
+0.43
2012-08-20
331.31
332.30
331.31
332.03
+0.13
2012-08-17
330.70
331.90
329.32
331.90
+2.45
2012-08-16
329
330
329
329.45
+0.95
2012-08-15
328.10
331
328.10
328.50
-2.99
2012-08-14
332.76
332.85
330.60
331.49
-1.27
2012-08-13
331
332.80
331
332.76
+2.14
2012-08-10
330.05
331.90
330.05
330.62
-0.60
2012-08-09
331
331.67
331
331.22
+1.63
2012-08-08
331
331.50
329.50
329.59
-1.39
2012-08-07
330.01
331
330
330.98
+0.92
2012-08-06
329.50
330.95
329.50
330.06
+2.75
2012-08-03
329
329
327.20
327.31
-1.74
2012-08-02
325
329.96
321.99
329.05
-2.57
2012-08-01
332.99
332.99
330.01
331.62
-0.58
2012-07-31
331.50
332.84
331.31
332.20
+0.50
2012-07-30
333
333
331.48
331.70
-0.09
2012-07-27
330
331.89
330
331.79
+2.41
2012-07-26
327.50
329.99
327.50
329.38
+2.65
2012-07-25
325.79
326.80
324.06
326.73
+2.20
2012-07-24
323.80
325.70
323.51
324.53
+0.52
2012-07-23
325.95
326
324
324.01
-1.76
2012-07-20
326.29
326.50
325.30
325.77
+0.28
2012-07-19
322.71
326
322.71
325.49
+0.01
2012-07-18
324.15
328.49
324.15
325.48
-2.40
2012-07-17
326.60
327.98
326.50
327.88
+1.32
2012-07-16
323.89
326.75
323.89
326.56
+2.67
2012-07-13
322.50
324.15
321.50
323.89
+0.99
2012-07-12
324.80
324.99
322.81
322.90
-2.14
2012-07-11
327.60
327.94
323.50
325.04
-0.71
2012-07-10
326
327
325.30
325.75
-0.10
2012-07-09
325.50
328
325.40
325.85
-2.70
2012-07-06
330.89
330.89
328.50
328.55
-2.45
2012-07-05
330.01
331.50
329.51
331
+0.81
2012-07-04
330
331.25
330
330.19
+0.70
2012-07-03
326.25
329.50
325.75
329.49
+3.48
2012-07-02
325
326.05
325
326.01
+3.28
2012-06-29
322.70
322.90
319.60
322.73
-0.01
2012-06-28
323
325.29
322
322.74
+0.29
2012-06-27
325
325.50
322.20
322.45
-2.55
2012-06-26
324.20
325.99
323.30
325
+1.77
2012-06-25
324.50
324.99
323.20
323.23
-5.57
2012-06-21
331
331.50
328
328.80
-2.71
2012-06-20
333.66
333.70
331.50
331.51
-2.15
2012-06-19
331.10
333.70
331.01
333.66
+2.08
2012-06-18
333.36
333.36
331.50
331.58
-1.78
2012-06-15
332.60
333.38
330
333.36
+1.09
2012-06-14
332
333.38
331.03
332.27
+1.81
2012-06-13
327.50
330.50
327.50
330.46
+3.58
2012-06-12
328.48
328.48
326
326.88
-1.33
2012-06-11
333
333
327.50
328.21
+5.01
2012-06-08
335.69
335.69
322
323.20
-9.59
2012-06-07
335
335.70
332
332.79
-0.75
2012-06-06
331.01
333.58
331.01
333.54
+2.02
2012-06-05
331.50
333.30
329.50
331.52
-0.87
2012-06-04
325.50
334
325.50
332.39
+10.40
2012-06-01
322
323
320
321.99
+0.28
2012-05-31
318.73
322
316.50
321.71
+2.98
2012-05-30
324
324.98
318.51
318.73
-0.77
2012-05-25
323.75
323.75
319.01
319.50
-0.43
2012-05-24
320
320.21
315
319.93
+0.43
2012-05-23
324
325
318.50
319.50
-5.16
2012-05-22
326.30
326.30
324.50
324.66
-1.85
2012-05-21
325.70
326.60
325.70
326.51
+4.12
2012-05-18
318.69
322.68
317.50
322.39
+4.89
2012-05-17
316.41
318
314.50
317.50
+3.50
2012-05-16
319.50
320
313.02
314
-6
2012-05-15
322
322
317.20
320
-2.71
2012-05-14
323.51
324
322
322.71
-1.09
2012-05-11
326.45
327.50
323.80
323.80
-2.37
2012-05-10
325.16
326.60
324
326.17
+1.01
2012-05-09
333
333
325
325.16
-7.84
2012-05-08
334
334.20
332.60
333
-2
2012-05-07
334.50
336.99
333.51
335
+0.80
2012-05-04
334.50
334.50
333
334.20
-0.80
2012-05-03
336.20
336.20
335
335
-1.60
2012-05-02
337.10
337.89
336.40
336.60
-0.10
2012-04-27
337.49
337.49
336
336.70
+0.73
2012-04-26
335
335.98
333
335.97
+0.97
2012-04-25
335.89
336
334.90
335
+0.73
2012-04-24
332.80
334.80
331.50
334.27
+0.35
2012-04-23
336.46
337.90
333.90
333.92
-2.54
2012-04-20
336
336.90
334.72
336.46
+1.11
2012-04-19
336.51
336.51
334.40
335.35
-1.65
2012-04-18
336
337.25
334
337
+1.03
2012-04-17
337.90
338
335.60
335.97
+0.23
2012-04-16
337.50
337.50
335.70
335.74
-5.33
2012-04-13
338.52
341.30
337.45
341.07
+2.55
2012-04-12
338
338.80
337.31
338.52
+0.20
2012-04-11
336.70
338.58
334
338.32
+1.62
2012-04-10
337.50
338.99
335
336.70
+0.70
2012-04-09
335
336
334.13
336
+1.24
2012-04-06
332.60
334.77
332.20
334.76
+2.55
2012-04-05
332
336.80
331.50
332.21
-7.27
2012-03-30
339
339.90
337
339.48
+0.52
2012-03-29
340.01
342
337.90
338.96
-2.44
2012-03-28
344.99
344.99
341.20
341.40
-2.70
2012-03-27
342.59
344.95
340
344.10
+4.79
2012-03-26
340
340
338.81
339.31
+3.30
2012-03-23
336.01
337.80
333
336.01
-1.20
2012-03-22
339
339.30
337.20
337.21
-0.79
2012-03-21
337.50
339.90
337
338
-1.40
2012-03-20
340.27
341.20
338.35
339.40
-1
2012-03-19
340
341.45
339.50
340.40
-0.80
2012-03-16
338
341.50
337.73
341.20
+1.30
2012-03-15
337.80
342.90
336.80
339.90
-1.71
2012-03-14
347
347
341.61
341.61
-5.69
2012-03-13
347.30
348
345.50
347.30
-0.10
2012-03-12
347.42
348.88
347.08
347.40
+0.10
2012-03-09
346
347.72
345.10
347.30
+3.42
2012-03-08
341.50
343.99
341.50
343.88
+3
2012-03-07
346
346.20
340
340.88
-5.87
2012-03-06
347.08
348.77
346.10
346.75
-0.85
2012-03-05
348.80
350
347.60
347.60
-1.06
2012-03-02
348
350.50
347
348.66
+0.18
2012-03-01
362.45
362.45
348.48
348.48
-13.56
2012-02-29
360.10
362.58
360
362.04
+2.54
2012-02-28
359.77
360.36
358.56
359.50
-0.39
2012-02-27
358.01
361
358.01
359.89
-0.11
2012-02-24
361
361.50
360
360
+0.27
2012-02-23
357.70
360.20
354.40
359.73
+2.93
2012-02-22
353.50
356.80
353.50
356.80
+3
2012-02-21
352
353.80
352
353.80
+1.80
2012-02-20
353.80
353.80
352
352
—
2012-02-17
348
352.08
347
352
+3.50
2012-02-14
352
352
348.50
348.50
-3.01
2012-02-13
350.60
351.90
350.50
351.51
-0.39
2012-02-10
353
354.90
351.21
351.90
-1.50
2012-02-09
355.53
355.53
351.41
353.40
-1.75
2012-02-08
349.50
355.90
349.40
355.15
+2.85
2012-02-06
355.10
355.10
351.58
352.30
-4.70
2012-02-03
354
357.48
354
357
+1.80
2012-02-02
355.44
355.98
354
355.20
+1.80
2012-02-01
354.98
355.10
353
353.40
+0.90
2012-01-31
352
352.50
351.96
352.50
+0.50
2012-01-30
355
355
352
352
+13
2012-01-20
339.27
339.50
337.50
339
-0.31
2012-01-19
336.20
339.98
336
339.31
+0.56
2012-01-18
340
340
337
338.75
-0.26
2012-01-17
336
339.30
335.50
339.01
+3.41
2012-01-16
334.20
336.30
334.01
335.60
-1.95
2012-01-13
337.98
338.90
335
337.55
+0.55
2012-01-12
335
337.20
334.34
337
+0.70
2012-01-11
335.20
336.40
333.80
336.30
+4.40
2012-01-10
329.61
332.30
329.10
331.90
-0.10
2012-01-09
322.58
332
322.58
332
—
2012-01-06
329.20
332.94
326.50
332
+0.10
2012-01-05
325.10
331.90
325.10
331.90
+3.60
2012-01-04
326.50
330
326.20
328.30
+7.30