白银T+D2022年价格历史
AgT+D白银T+D（AgT+D）2022年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
4720.81
2022年
最高价
元/千克
5381
2022-12-27
最低价
元/千克
4015
2022-07-15
2022年价格走势
白银T+D · 单位：元/千克（日K收盘）
2022年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
5303
5355
5293
5337
+74
2022-12-29
5325
5340
5243
5263
-90
2022-12-28
5378
5389
5318
5353
-28
2022-12-27
5324
5385
5295
5381
+69
2022-12-26
5296
5324
5271
5312
+20
2022-12-23
5308
5332
5229
5292
-32
2022-12-22
5345
5391
5297
5324
-18
2022-12-21
5317
5415
5270
5342
+135
2022-12-20
5234
5240
5155
5207
-16
2022-12-19
5172
5255
5158
5223
+14
2022-12-16
5246
5279
5150
5209
-46
2022-12-15
5350
5405
5220
5255
-122
2022-12-14
5288
5419
5287
5377
+78
2022-12-13
5292
5316
5232
5299
+11
2022-12-12
5230
5329
5202
5288
+70
2022-12-09
5137
5258
5137
5218
+82
2022-12-08
5093
5148
5072
5136
+50
2022-12-07
5116
5134
5048
5086
-5
2022-12-06
5173
5208
5074
5091
-107
2022-12-05
5142
5331
5117
5198
+25
2022-12-02
5035
5215
5035
5173
+105
2022-12-01
4946
5091
4922
5068
+153
2022-11-30
4955
4955
4903
4915
+5
2022-11-29
4955
4990
4887
4910
-16
2022-11-28
4911
4950
4899
4926
+24
2022-11-25
4946
4960
4900
4902
-47
2022-11-24
4881
4967
4838
4949
+86
2022-11-23
4873
4875
4813
4863
+25
2022-11-22
4789
4858
4776
4838
+31
2022-11-21
4851
4865
4780
4807
-44
2022-11-18
4884
4884
4809
4851
-49
2022-11-17
4985
4998
4853
4900
-22
2022-11-16
4934
4980
4860
4922
-42
2022-11-15
4881
4975
4871
4964
+93
2022-11-14
4930
4952
4842
4871
-99
2022-11-11
4909
5011
4897
4970
+77
2022-11-10
4910
4975
4877
4893
-40
2022-11-09
4800
4961
4779
4933
+142
2022-11-08
4732
4826
4726
4791
+74
2022-11-07
4631
4746
4591
4717
+105
2022-11-04
4506
4622
4489
4612
+60
2022-11-03
4633
4669
4545
4552
-62
2022-11-02
4661
4665
4585
4614
+3
2022-11-01
4522
4624
4478
4611
+114
2022-10-31
4536
4557
4477
4497
-45
2022-10-28
4556
4588
4541
4542
+2
2022-10-27
4576
4584
4540
4540
-59
2022-10-26
4503
4606
4494
4599
+64
2022-10-25
4525
4566
4513
4535
+27
2022-10-24
4362
4557
4352
4508
+123
2022-10-21
4406
4431
4363
4385
+17
2022-10-20
4372
4388
4346
4368
-6
2022-10-19
4402
4421
4373
4374
-31
2022-10-18
4374
4433
4374
4405
+37
2022-10-17
4409
4420
4346
4368
-58
2022-10-14
4472
4479
4345
4426
-17
2022-10-13
4472
4480
4423
4443
-36
2022-10-12
4511
4532
4448
4479
-34
2022-10-11
4560
4579
4505
4513
-46
2022-10-10
4570
4575
4501
4559
+140
2022-09-30
4365
4423
4330
4419
+50
2022-09-29
4282
4408
4282
4369
+102
2022-09-28
4362
4382
4267
4267
-96
2022-09-27
4371
4415
4303
4363
-16
2022-09-26
4440
4465
4334
4379
-157
2022-09-23
4505
4548
4487
4536
+72
2022-09-22
4465
4500
4428
4464
+24
2022-09-21
4419
4450
4365
4440
+17
2022-09-20
4393
4458
4386
4423
+31
2022-09-19
4371
4444
4350
4392
+22
2022-09-16
4405
4440
4343
4370
-29
2022-09-15
4417
4450
4390
4399
-1
2022-09-14
4470
4488
4354
4400
-59
2022-09-13
4500
4500
4427
4459
+140
2022-09-09
4258
4322
4215
4319
+79
2022-09-08
4200
4252
4168
4240
+57
2022-09-07
4256
4256
4126
4183
-40
2022-09-06
4204
4226
4171
4223
+44
2022-09-05
4150
4196
4146
4179
+33
2022-09-02
4100
4160
4085
4146
+26
2022-09-01
4130
4165
4085
4120
-71
2022-08-31
4237
4239
4185
4191
-44
2022-08-30
4235
4272
4224
4235
+15
2022-08-29
4296
4350
4208
4220
-90
2022-08-26
4320
4324
4291
4310
-19
2022-08-25
4286
4329
4273
4329
+32
2022-08-24
4270
4316
4233
4297
+36
2022-08-23
4235
4299
4207
4261
+21
2022-08-22
4270
4291
4230
4240
-19
2022-08-19
4373
4383
4257
4259
-69
2022-08-18
4372
4405
4321
4328
-91
2022-08-17
4438
4446
4392
4419
-22
2022-08-16
4465
4475
4411
4441
-84
2022-08-15
4450
4576
4440
4525
+64
2022-08-12
4492
4498
4421
4461
-23
2022-08-11
4480
4535
4463
4484
+13
2022-08-10
4489
4520
4457
4471
-23
2022-08-09
4425
4520
4420
4494
+105
2022-08-08
4423
4435
4307
4389
-58
2022-08-05
4460
4465
4401
4447
+30
2022-08-04
4400
4434
4374
4417
+33
2022-08-03
4464
4482
4350
4384
-49
2022-08-02
4464
4487
4410
4433
+8
2022-08-01
4401
4456
4381
4425
+6
2022-07-29
4308
4447
4292
4419
+130
2022-07-28
4157
4300
4116
4289
+146
2022-07-27
4113
4160
4106
4143
+13
2022-07-26
4128
4139
4078
4130
+1
2022-07-25
4164
4186
4080
4129
-20
2022-07-22
4063
4169
4047
4149
+59
2022-07-21
4110
4200
4083
4090
-32
2022-07-20
4111
4131
4091
4122
+15
2022-07-19
4115
4151
4071
4107
-21
2022-07-18
4039
4132
4036
4128
+113
2022-07-15
4134
4139
3997
4015
-158
2022-07-14
4173
4252
4139
4173
+8
2022-07-13
4150
4192
4142
4165
-6
2022-07-12
4200
4228
4125
4171
-29
2022-07-11
4178
4243
4170
4200
+6
2022-07-08
4238
4257
4184
4194
-29
2022-07-07
4209
4257
4154
4223
+13
2022-07-06
4320
4353
4136
4210
-155
2022-07-05
4304
4402
4294
4365
+59
2022-07-04
4270
4338
4229
4306
-13
2022-07-01
4440
4496
4317
4319
-179
2022-06-30
4530
4559
4480
4498
-10
2022-06-29
4576
4585
4488
4508
-70
2022-06-28
4606
4625
4530
4578
-38
2022-06-27
4500
4618
4438
4616
+104
2022-06-24
4594
4642
4468
4512
-103
2022-06-23
4634
4664
4601
4615
-8
2022-06-22
4676
4723
4613
4623
-35
2022-06-21
4676
4698
4641
4658
-18
2022-06-20
4744
4760
4648
4676
-72
2022-06-17
4653
4752
4651
4748
+70
2022-06-16
4650
4711
4643
4678
+51
2022-06-15
4600
4641
4574
4627
-5
2022-06-14
4707
4718
4600
4632
-63
2022-06-13
4632
4763
4620
4695
+16
2022-06-10
4731
4753
4660
4679
-67
2022-06-09
4756
4784
4728
4746
-19
2022-06-08
4750
4781
4737
4765
+24
2022-06-07
4795
4810
4724
4741
-39
2022-06-06
4695
4798
4695
4780
+70
2022-06-02
4643
4718
4643
4710
+59
2022-06-01
4630
4698
4628
4651
-29
2022-05-31
4749
4757
4655
4680
-80
2022-05-30
4814
4826
4749
4760
-38
2022-05-27
4753
4802
4740
4798
+54
2022-05-26
4728
4753
4723
4744
-10
2022-05-25
4735
4783
4722
4754
+23
2022-05-24
4760
4770
4692
4731
-22
2022-05-23
4740
4758
4703
4753
+6
2022-05-20
4740
4774
4726
4747
+61
2022-05-19
4695
4718
4667
4686
-19
2022-05-18
4755
4756
4690
4705
-26
2022-05-17
4660
4749
4650
4731
+75
2022-05-16
4603
4686
4555
4656
+35
2022-05-13
4640
4683
4604
4621
-80
2022-05-12
4735
4773
4682
4701
-22
2022-05-11
4785
4810
4680
4723
-71
2022-05-10
4765
4813
4747
4794
-17
2022-05-09
4810
4855
4803
4811
-4
2022-05-06
4910
4941
4781
4815
-80
2022-05-05
4885
4951
4885
4895
-46
2022-04-29
4876
4943
4856
4941
+46
2022-04-28
4946
4965
4853
4895
-40
2022-04-27
4961
4990
4930
4935
-19
2022-04-26
4955
4997
4922
4954
-33
2022-04-25
5060
5079
4961
4987
-93
2022-04-22
5100
5122
5065
5080
-81
2022-04-21
5168
5174
5140
5161
+28
2022-04-20
5273
5287
5119
5133
-119
2022-04-19
5296
5325
5236
5252
-18
2022-04-18
5219
5315
5213
5270
+55
2022-04-15
5209
5218
5168
5215
+3
2022-04-14
5217
5249
5192
5212
+30
2022-04-13
5126
5208
5122
5182
+36
2022-04-12
5136
5164
5080
5146
+80
2022-04-11
5010
5079
4978
5066
+53
2022-04-08
4975
5024
4947
5013
+59
2022-04-07
4949
4992
4936
4954
-6
2022-04-06
4932
4975
4903
4960
-62
2022-04-01
5026
5054
5000
5022
+16
2022-03-31
5040
5070
4979
5006
-37
2022-03-30
5039
5060
4940
5043
-54
2022-03-29
5119
5147
5085
5097
-36
2022-03-28
5208
5216
5117
5133
-66
2022-03-25
5148
5230
5135
5199
+87
2022-03-24
5100
5150
5082
5112
+39
2022-03-23
5116
5116
5033
5073
-74
2022-03-22
5070
5167
5042
5147
+84
2022-03-21
5100
5116
5052
5063
-39
2022-03-18
5102
5139
5082
5102
+27
2022-03-17
5011
5096
4938
5075
+69
2022-03-16
4947
5027
4945
5006
+27
2022-03-15
5015
5051
4963
4979
-91
2022-03-14
5115
5163
5052
5070
-66
2022-03-11
5182
5185
5109
5136
+34
2022-03-10
5247
5282
5038
5102
-231
2022-03-09
5258
5396
5168
5333
+80
2022-03-08
5162
5310
5047
5253
+105
2022-03-07
5049
5244
5034
5148
+104
2022-03-04
5070
5106
5008
5044
-31
2022-03-03
5046
5085
5018
5075
+18
2022-03-02
4993
5104
4967
5057
+94
2022-03-01
4940
4985
4913
4963
+55
2022-02-28
4940
4986
4860
4908
-62
2022-02-25
5151
5175
4930
4970
-132
2022-02-24
4920
5127
4919
5102
+182
2022-02-23
4905
4965
4902
4920
-34
2022-02-22
4850
4976
4846
4954
+104
2022-02-21
4867
4915
4838
4850
-29
2022-02-18
4821
4907
4816
4879
+71
2022-02-17
4803
4830
4768
4808
+14
2022-02-16
4799
4808
4745
4794
-90
2022-02-15
4875
4926
4864
4884
+9
2022-02-14
4728
4895
4720
4875
+153
2022-02-11
4796
4873
4708
4722
-77
2022-02-10
4789
4806
4757
4799
+16
2022-02-09
4730
4808
4719
4783
+55
2022-02-08
4720
4770
4715
4728
+19
2022-02-07
4685
4735
4685
4709
+32
2022-01-28
4754
4767
4669
4677
-75
2022-01-27
4881
4909
4733
4752
-114
2022-01-26
4867
4931
4860
4866
-19
2022-01-25
4916
4929
4845
4885
-47
2022-01-24
5004
5036
4920
4932
-104
2022-01-21
4939
5063
4924
5036
+101
2022-01-20
4885
4958
4853
4935
+80
2022-01-19
4703
4864
4694
4855
+137
2022-01-18
4718
4718
4717
4718
+2
2022-01-17
4735
4739
4692
4716
-23
2022-01-14
4758
4764
4712
4739
—
2022-01-13
4675
4765
4669
4739
+67
2022-01-12
4650
4689
4635
4672
+19
2022-01-11
4603
4666
4581
4653
+64
2022-01-10
4588
4618
4555
4589
+17
2022-01-07
4595
4616
4550
4572
-77
2022-01-06
4747
4771
4635
4649
-77
2022-01-05
4720
4759
4696
4726
+1
2022-01-04
4769
4791
4711
4725
-81