白银T+D2021年价格历史
AgT+D白银T+D（AgT+D）2021年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
5208
2021年
最高价
元/千克
5912
2021-05-18
最低价
元/千克
4520
2021-12-10
2021年价格走势
白银T+D · 单位：元/千克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
4737
4812
4731
4806
+88
2021-12-30
4757
4761
4710
4718
-67
2021-12-29
4812
4840
4762
4785
-13
2021-12-28
4760
4810
4734
4798
+34
2021-12-27
4794
4835
4755
4764
-31
2021-12-24
4801
4815
4757
4795
-1
2021-12-23
4766
4805
4747
4796
+59
2021-12-22
4778
4789
4731
4737
+21
2021-12-21
4696
4739
4673
4716
+16
2021-12-20
4745
4766
4685
4700
-28
2021-12-17
4670
4747
4653
4728
+71
2021-12-16
4568
4660
4533
4657
+72
2021-12-15
4629
4634
4575
4585
-61
2021-12-14
4626
4668
4621
4646
+20
2021-12-13
4534
4641
4523
4626
+106
2021-12-10
4605
4610
4513
4520
-92
2021-12-09
4632
4643
4600
4612
-30
2021-12-08
4653
4679
4614
4642
-10
2021-12-07
4642
4663
4608
4652
-3
2021-12-06
4624
4685
4583
4655
+25
2021-12-03
4621
4658
4605
4630
+13
2021-12-02
4692
4708
4594
4617
-86
2021-12-01
4690
4779
4643
4703
+1
2021-11-30
4784
4797
4683
4702
-100
2021-11-29
4853
4865
4728
4802
-56
2021-11-26
4847
4862
4831
4858
+1
2021-11-25
4826
4875
4807
4857
+10
2021-11-24
4870
4893
4803
4847
-74
2021-11-23
5046
5074
4898
4921
-131
2021-11-22
5060
5104
5023
5052
-21
2021-11-19
5102
5121
5047
5073
-37
2021-11-18
5134
5153
5071
5110
-12
2021-11-17
5149
5188
5089
5122
+12
2021-11-16
5142
5153
5091
5110
-8
2021-11-15
5128
5208
5088
5118
-59
2021-11-12
5150
5200
5113
5177
+54
2021-11-11
4947
5143
4933
5123
+150
2021-11-10
4978
4985
4915
4973
-3
2021-11-09
4965
5000
4955
4976
+12
2021-11-08
4871
4990
4838
4964
+89
2021-11-05
4843
4882
4832
4875
+67
2021-11-04
4810
4845
4723
4808
+9
2021-11-03
4865
4880
4773
4799
-95
2021-11-02
4857
4912
4852
4894
+40
2021-11-01
4852
4876
4817
4854
+6
2021-10-29
4919
4942
4829
4848
-69
2021-10-28
4890
4934
4880
4917
+33
2021-10-27
4978
4988
4866
4884
-89
2021-10-26
4987
5023
4963
4973
-6
2021-10-25
4971
5085
4956
4979
+5
2021-10-22
4976
5003
4930
4974
-14
2021-10-21
4977
5059
4966
4988
+18
2021-10-20
4980
5035
4920
4970
+8
2021-10-19
4897
4965
4853
4962
+59
2021-10-18
4901
4940
4876
4903
-35
2021-10-15
4901
4963
4866
4938
+54
2021-10-14
4835
4900
4780
4884
+86
2021-10-13
4794
4816
4745
4798
+1
2021-10-12
4785
4833
4762
4797
-2
2021-10-11
4760
4893
4756
4799
+55
2021-10-08
4760
4811
4741
4744
+157
2021-09-30
4722
4729
4567
4587
-136
2021-09-29
4715
4795
4694
4723
-27
2021-09-28
4788
4855
4733
4750
-59
2021-09-27
4795
4834
4704
4809
-4
2021-09-24
4828
4850
4802
4813
-3
2021-09-23
4832
4927
4790
4816
-37
2021-09-22
4780
4886
4775
4853
-1
2021-09-17
4934
4944
4808
4854
-131
2021-09-16
5037
5056
4976
4985
-46
2021-09-15
5000
5075
4990
5031
-5
2021-09-14
5024
5067
4975
5036
+8
2021-09-13
5121
5127
5016
5028
-109
2021-09-10
5142
5153
5096
5137
+39
2021-09-09
5165
5181
5077
5098
-78
2021-09-08
5172
5214
5155
5176
-43
2021-09-07
5246
5270
5205
5219
-34
2021-09-06
5115
5259
5104
5253
+154
2021-09-03
5133
5135
5075
5099
-31
2021-09-02
5095
5145
5091
5130
+51
2021-09-01
5118
5127
5061
5079
-47
2021-08-31
5121
5137
5079
5126
+30
2021-08-30
5040
5148
4976
5096
+43
2021-08-27
5035
5065
4986
5053
+15
2021-08-26
5063
5084
5025
5038
-18
2021-08-25
5063
5100
5048
5056
+7
2021-08-24
5010
5066
5003
5049
+80
2021-08-23
4990
4995
4890
4969
-26
2021-08-20
4993
5023
4960
4995
+13
2021-08-19
5068
5071
4940
4982
-94
2021-08-18
5083
5097
5034
5076
-16
2021-08-17
5050
5113
5050
5092
+22
2021-08-16
5038
5105
5031
5070
+36
2021-08-13
5028
5040
4972
5034
-3
2021-08-12
5024
5069
5011
5037
+27
2021-08-11
5002
5028
4961
5010
-4
2021-08-10
5060
5074
4955
5014
-38
2021-08-09
5235
5242
5006
5052
-197
2021-08-06
5310
5317
5231
5249
-50
2021-08-05
5356
5403
5285
5299
-45
2021-08-04
5304
5353
5287
5344
+58
2021-08-03
5320
5333
5272
5286
-33
2021-08-02
5328
5349
5290
5319
-23
2021-07-30
5327
5355
5308
5342
+45
2021-07-29
5195
5305
5170
5297
+86
2021-07-28
5254
5267
5159
5211
-37
2021-07-27
5278
5282
5222
5248
-22
2021-07-26
5232
5296
5213
5270
+9
2021-07-23
5214
5288
5209
5261
+23
2021-07-22
5196
5250
5180
5238
+28
2021-07-21
5220
5230
5134
5210
-5
2021-07-20
5214
5264
5192
5215
-35
2021-07-19
5400
5415
5239
5250
-169
2021-07-16
5420
5469
5407
5419
-11
2021-07-15
5395
5450
5381
5430
+50
2021-07-14
5404
5423
5355
5380
-46
2021-07-13
5362
5433
5359
5426
+51
2021-07-12
5370
5438
5345
5375
+26
2021-07-09
5395
5408
5327
5349
-20
2021-07-08
5433
5438
5341
5369
-55
2021-07-07
5486
5508
5373
5424
-56
2021-07-06
5448
5498
5360
5480
+16
2021-07-05
5392
5479
5362
5464
+98
2021-07-02
5399
5425
5346
5366
-34
2021-07-01
5314
5410
5293
5400
+103
2021-06-30
5325
5347
5258
5297
-46
2021-06-29
5349
5384
5330
5343
-35
2021-06-28
5382
5406
5294
5378
-3
2021-06-25
5358
5401
5338
5381
+43
2021-06-24
5345
5420
5323
5338
-5
2021-06-23
5323
5363
5290
5343
+25
2021-06-22
5347
5356
5298
5318
-9
2021-06-21
5375
5379
5236
5327
-22
2021-06-18
5370
5393
5291
5349
-130
2021-06-17
5608
5633
5461
5479
-139
2021-06-16
5601
5630
5557
5618
-2
2021-06-15
5661
5673
5587
5620
-108
2021-06-11
5580
5730
5558
5728
+147
2021-06-10
5586
5645
5568
5581
—
2021-06-09
5622
5631
5560
5581
-20
2021-06-08
5583
5665
5566
5601
+29
2021-06-07
5525
5613
5506
5572
+43
2021-06-04
5636
5645
5483
5529
-134
2021-06-03
5670
5732
5651
5663
+17
2021-06-02
5762
5829
5636
5646
-129
2021-06-01
5686
5783
5664
5775
+101
2021-05-31
5613
5721
5566
5674
+56
2021-05-28
5626
5683
5602
5618
-20
2021-05-27
5744
5773
5606
5638
-111
2021-05-26
5655
5792
5624
5749
+78
2021-05-25
5688
5728
5613
5671
-23
2021-05-24
5695
5762
5581
5694
+17
2021-05-21
5720
5765
5662
5677
-40
2021-05-20
5708
5840
5631
5717
-96
2021-05-19
5905
5934
5753
5813
-99
2021-05-18
5698
5962
5662
5912
+199
2021-05-17
5603
5740
5581
5713
+128
2021-05-14
5534
5604
5501
5585
+21
2021-05-13
5631
5701
5521
5564
-77
2021-05-12
5634
5665
5570
5641
+25
2021-05-11
5715
5720
5564
5616
-74
2021-05-10
5636
5729
5583
5690
+55
2021-05-07
5536
5688
5515
5635
+114
2021-05-06
5414
5535
5380
5521
+188
2021-04-30
5426
5440
5303
5333
-101
2021-04-29
5349
5455
5330
5434
+78
2021-04-28
5412
5465
5346
5356
-46
2021-04-27
5373
5420
5345
5402
+43
2021-04-26
5423
5465
5335
5359
-34
2021-04-23
5450
5459
5373
5393
-78
2021-04-22
5391
5496
5380
5471
+80
2021-04-21
5367
5407
5327
5391
+30
2021-04-20
5394
5400
5311
5361
-9
2021-04-19
5441
5458
5333
5370
-6
2021-04-16
5291
5399
5291
5376
+62
2021-04-15
5287
5325
5240
5314
+19
2021-04-14
5200
5313
5190
5295
+121
2021-04-13
5243
5252
5138
5174
-57
2021-04-12
5261
5275
5208
5231
-37
2021-04-09
5292
5339
5250
5268
-3
2021-04-08
5184
5288
5179
5271
+51
2021-04-07
5200
5256
5195
5220
+35
2021-04-06
5164
5249
5142
5185
-41
2021-04-02
5075
5227
5072
5226
+149
2021-04-01
4995
5094
4982
5077
+67
2021-03-31
5041
5061
4935
5010
-82
2021-03-30
5160
5184
5088
5092
-68
2021-03-29
5188
5203
5132
5160
-53
2021-03-26
5101
5226
5053
5213
+41
2021-03-25
5202
5227
5156
5172
-7
2021-03-24
5265
5292
5150
5179
-109
2021-03-23
5295
5315
5250
5288
+22
2021-03-22
5390
5422
5256
5266
-124
2021-03-19
5406
5432
5331
5390
-80
2021-03-18
5331
5495
5323
5470
+125
2021-03-17
5362
5382
5301
5345
-22
2021-03-16
5379
5421
5352
5367
+27
2021-03-15
5241
5398
5221
5340
+58
2021-03-12
5378
5403
5263
5282
-117
2021-03-11
5288
5415
5276
5399
+104
2021-03-10
5305
5383
5256
5295
+56
2021-03-09
5196
5248
5138
5239
-1
2021-03-08
5165
5335
5100
5240
+91
2021-03-05
5305
5367
5110
5149
-194
2021-03-04
5440
5440
5301
5343
-113
2021-03-03
5363
5485
5359
5456
+106
2021-03-02
5480
5507
5285
5350
-159
2021-03-01
5456
5520
5373
5509
+36
2021-02-26
5720
5758
5466
5473
-236
2021-02-25
5679
5795
5596
5709
+52
2021-02-24
5745
5761
5608
5657
-99
2021-02-23
5647
5812
5604
5756
+111
2021-02-22
5473
5698
5472
5645
+176
2021-02-19
5510
5565
5403
5469
-45
2021-02-18
5513
5577
5497
5514
-21
2021-02-10
5571
5595
5450
5535
-20
2021-02-09
5510
5587
5492
5555
+56
2021-02-08
5405
5524
5359
5499
+105
2021-02-05
5400
5447
5303
5394
-29
2021-02-04
5481
5550
5361
5423
-90
2021-02-03
5607
5665
5408
5513
-163
2021-02-02
5968
6024
5663
5676
-214
2021-02-01
5573
5896
5440
5890
+506
2021-01-29
5201
5457
5184
5384
+235
2021-01-28
5190
5250
5101
5149
-76
2021-01-27
5242
5286
5195
5225
—
2021-01-26
5295
5325
5206
5225
-43
2021-01-25
5235
5311
5163
5268
+11
2021-01-22
5341
5362
5226
5257
-87
2021-01-21
5250
5385
5187
5344
+62
2021-01-20
5242
5289
5181
5282
+63
2021-01-19
5171
5270
5156
5219
+22
2021-01-18
5205
5240
5076
5197
-36
2021-01-15
5200
5340
5195
5233
+45
2021-01-14
5205
5250
5168
5188
-45
2021-01-13
5237
5268
5166
5233
-10
2021-01-12
5132
5248
5040
5243
+128
2021-01-11
5510
5536
5019
5115
-458
2021-01-08
5625
5643
5564
5573
-73
2021-01-07
5713
5713
5522
5646
-18
2021-01-06
5715
5720
5645
5664
-15
2021-01-05
5681
5728
5578
5679
+30
2021-01-04
5610
5692
5610
5649
+120