白银T+D价格历史
AgT+D白银T+D（AgT+D）2026年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
18258.78
2026年
最高价
元/千克
29955
2026-01-29
最低价
元/千克
13470
2026-07-17
2026年价格走势
白银T+D · 单位：元/千克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
16018
16430
16008
16245
+205
2026-09-03
15659
16124
15643
16040
+440
2026-09-02
15836
15898
15410
15600
-634
2026-09-01
16375
16421
16100
16234
-76
2026-08-31
17090
17500
16010
16310
-870
2026-08-28
16599
17198
16441
17180
+540
2026-08-27
16705
16918
16400
16640
-80
2026-08-26
16533
16934
16359
16720
+170
2026-08-25
16808
17012
16418
16550
-200
2026-08-24
16940
16993
16611
16750
+20
2026-08-21
16091
16814
15990
16730
+539
2026-08-20
15459
16386
15455
16191
+792
2026-08-19
15860
15920
15279
15399
-500
2026-08-18
16020
16251
15780
15899
-141
2026-08-17
15800
16150
15757
16040
+425
2026-08-14
15845
15947
15460
15615
-126
2026-08-13
16190
16271
15732
15741
-369
2026-08-12
15815
16133
15690
16110
+432
2026-08-11
15589
16190
15488
15678
+38
2026-08-10
15630
15865
15341
15640
+123
2026-08-07
15050
15596
14884
15517
+447
2026-08-06
15100
15357
14966
15070
+82
2026-08-05
14410
15056
14363
14988
+656
2026-08-04
14125
14385
13764
14332
+192
2026-08-03
14100
14263
13900
14140
-27
2026-07-31
14180
14385
14078
14167
+177
2026-07-30
14100
14485
13885
13990
-229
2026-07-29
14020
14219
13858
14219
+183
2026-07-28
14250
14427
13825
14036
-494
2026-07-27
14255
14603
14110
14530
+343
2026-07-24
14350
14359
13940
14187
-312
2026-07-23
14488
14870
14384
14499
+24
2026-07-22
14350
14625
14184
14475
+127
2026-07-21
13866
14383
13689
14348
+639
2026-07-20
13466
13922
13345
13709
+239
2026-07-17
13805
13830
13282
13470
-379
2026-07-16
14160
14335
13771
13849
-323
2026-07-15
14170
14536
14100
14172
-8
2026-07-14
14240
14273
13832
14180
+20
2026-07-13
14490
14622
14054
14160
-464
2026-07-10
14406
14782
14351
14624
+181
2026-07-09
14420
14450
13985
14443
-381
2026-07-08
14945
15041
14541
14824
-34
2026-07-07
15150
15170
14636
14858
-224
2026-07-06
15200
15387
15005
15082
-178
2026-07-03
14588
15286
14400
15260
+710
2026-07-02
14330
14852
14199
14550
+550
2026-07-01
14361
14700
13953
14000
-342
2026-06-30
14157
14489
13710
14342
+127
2026-06-29
14110
14414
13986
14215
+98
2026-06-26
13820
14324
13485
14117
+347
2026-06-25
14449
14449
13535
13770
-1136
2026-06-24
15000
15010
14582
14906
-114
2026-06-23
15989
16078
14928
15020
-969
2026-06-22
16050
16151
15701
15989
-436
2026-06-18
16693
17185
16322
16425
-350
2026-06-17
16830
17002
16601
16775
+124
2026-06-16
17000
17083
16507
16651
-219
2026-06-15
16032
17000
15847
16870
+1070
2026-06-12
15236
16150
15087
15800
+356
2026-06-11
15321
15789
15060
15444
-61
2026-06-10
16500
16519
15180
15505
-925
2026-06-09
16417
16599
16183
16430
+230
2026-06-08
17583
17755
15930
16200
-1320
2026-06-05
17980
18172
17150
17520
-153
2026-06-04
18000
18013
17606
17673
-237
2026-06-03
18370
18420
17867
17910
-510
2026-06-02
18199
18480
17800
18420
+258
2026-06-01
18302
18449
18005
18162
-18
2026-05-29
17734
18534
17689
18180
+365
2026-05-28
17934
18219
17421
17815
-387
2026-05-27
18554
18862
18094
18202
-398
2026-05-26
19024
19160
18443
18600
-330
2026-05-25
18555
19240
18342
18930
+310
2026-05-22
18366
18850
18119
18620
+300
2026-05-21
18510
18820
18170
18320
-60
2026-05-20
18510
18645
17821
18380
-165
2026-05-19
18687
19122
18451
18545
-64
2026-05-18
19250
19309
18109
18609
-821
2026-05-15
21300
21345
19068
19430
-1970
2026-05-14
21369
22038
21101
21400
+120
2026-05-13
20700
23400
20512
21280
+530
2026-05-12
20033
21423
19997
20750
+855
2026-05-11
19900
20085
19550
19895
+195
2026-05-08
19875
20131
19513
19700
+149
2026-05-07
19010
19588
18894
19551
+712
2026-05-06
18409
18858
18341
18839
+719
2026-04-30
17926
18148
17529
18120
+50
2026-04-29
17800
18226
17782
18070
—
2026-04-28
18740
18809
17950
18070
-748
2026-04-27
18830
18969
18575
18818
+337
2026-04-24
18860
19130
18333
18481
-413
2026-04-23
19498
19585
18833
18894
-650
2026-04-22
19688
19695
18980
19544
-105
2026-04-21
19795
19993
19531
19649
-141
2026-04-20
19731
20502
19700
19790
+192
2026-04-17
19760
19800
19320
19598
-276
2026-04-16
19556
20000
19409
19874
+318
2026-04-15
19150
20061
19070
19556
+406
2026-04-14
18379
19220
18228
19150
+774
2026-04-13
18560
18900
18279
18376
-174
2026-04-10
18350
18802
18211
18550
+417
2026-04-09
18947
19014
17961
18133
-717
2026-04-08
17848
19015
17280
18850
+1036
2026-04-07
17849
18150
17688
17814
+14
2026-04-03
17619
18280
17270
17800
+120
2026-04-02
18786
18916
17304
17680
-980
2026-04-01
18299
19038
18101
18660
+619
2026-03-31
17860
18508
17559
18041
+481
2026-03-30
17080
17940
16956
17560
+85
2026-03-27
16830
17650
16800
17475
+195
2026-03-26
18144
18200
17228
17280
-848
2026-03-25
17299
18508
16740
18128
+963
2026-03-24
16200
17479
16180
17165
+1915
2026-03-23
17877
17895
15060
15250
-2530
2026-03-20
17505
18550
16119
17780
-220
2026-03-19
19716
19716
17636
18000
-1970
2026-03-18
20110
20378
19559
19970
-365
2026-03-17
20010
20709
20010
20335
+256
2026-03-16
21150
21334
19800
20079
-757
2026-03-13
21950
22200
20753
20836
-1015
2026-03-12
21750
22000
21341
21851
-148
2026-03-11
22270
22530
21923
21999
-301
2026-03-10
21300
22575
21185
22300
+1001
2026-03-09
21000
21564
20300
21299
-51
2026-03-06
21370
21427
20719
21350
+250
2026-03-05
21820
21935
20400
21100
-438
2026-03-04
20301
21680
20022
21538
+103
2026-03-03
23766
23900
20700
21435
-2563
2026-03-02
22150
24000
22150
23998
+1632
2026-02-27
21280
22418
21015
22366
+766
2026-02-26
22165
22418
21570
21600
-576
2026-02-25
21499
22400
21123
22176
+691
2026-02-24
21970
22000
20768
21485
+2215
2026-02-13
19722
19850
18005
19270
-400
2026-02-12
20559
20600
19400
19670
-230
2026-02-11
19370
20000
19195
19900
+632
2026-02-10
19260
19720
18986
19268
-312
2026-02-09
18500
20100
17829
19580
+1392
2026-02-06
19700
19700
17000
18188
-1643
2026-02-05
23493
23968
18000
19831
-3729
2026-02-04
21550
23561
21550
23560
+1960
2026-02-03
21122
21850
19500
21600
-1820
2026-02-02
26671
26780
23420
23420
-4110
2026-01-30
30179
31000
27151
27530
-2425
2026-01-29
29018
30280
28750
29955
+635
2026-01-28
28881
29600
27195
29320
+570
2026-01-27
27800
30091
27311
28750
+1230
2026-01-26
24888
27766
24888
27520
+2532
2026-01-23
23203
25080
23120
24988
+1608
2026-01-22
23220
23404
22500
23380
+152
2026-01-21
23598
23700
22760
23228
+78
2026-01-20
23100
23574
22831
23150
+15
2026-01-19
22702
23535
21525
23135
+487
2026-01-16
22900
23110
22040
22648
-40
2026-01-15
22749
23665
21600
22688
-72
2026-01-14
21125
23089
21125
22760
+1712
2026-01-13
20650
21480
20650
21048
+139
2026-01-12
18920
20997
18760
20909
+2144
2026-01-09
18245
18872
17830
18765
+422
2026-01-08
19206
19420
18330
18343
-1027
2026-01-07
19465
20209
19051
19370
-125
2026-01-06
18180
19700
18105
19495
+1179
2026-01-05
17850
18338
17850
18316
+1257
2026-01-01
18200
18881
16900
17059
—