白银T+D2023年价格历史
AgT+D白银T+D（AgT+D）2023年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
5562.05
2023年
最高价
元/千克
6195
2023-12-04
最低价
元/千克
4753
2023-03-08
2023年价格走势
白银T+D · 单位：元/千克（日K收盘）
2023年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
6046
6064
5940
5974
-92
2023-12-28
6071
6111
6041
6066
-21
2023-12-27
6096
6099
6046
6087
-8
2023-12-26
6050
6099
6044
6095
+45
2023-12-25
6093
6117
6028
6050
-31
2023-12-22
6050
6112
6020
6081
+31
2023-12-21
6011
6070
5993
6050
+22
2023-12-20
5990
6028
5990
6028
+38
2023-12-19
5997
5997
5965
5990
-8
2023-12-18
6010
6025
5950
5998
+6
2023-12-15
6006
6037
5990
5992
-6
2023-12-14
5818
6050
5784
5998
+178
2023-12-13
5853
5880
5792
5820
-39
2023-12-12
5838
5866
5801
5859
—
2023-12-11
5994
5996
5801
5859
-136
2023-12-08
5951
5997
5921
5995
+40
2023-12-07
5966
6020
5902
5955
-31
2023-12-06
5965
6026
5933
5986
-11
2023-12-05
6183
6207
5981
5997
-198
2023-12-04
6160
6327
6121
6195
+18
2023-12-01
6148
6216
6121
6177
+15
2023-11-30
6120
6172
6095
6162
+58
2023-11-29
6111
6221
6001
6104
+2
2023-11-28
6112
6170
6072
6102
+3
2023-11-27
5857
6256
5841
6099
+255
2023-11-24
5840
5868
5835
5844
-6
2023-11-23
5872
5882
5825
5850
-10
2023-11-22
5827
5894
5815
5860
+14
2023-11-21
5820
5856
5795
5846
-9
2023-11-20
5908
5915
5830
5855
-33
2023-11-17
5881
5915
5859
5888
+19
2023-11-16
5868
5880
5803
5869
+25
2023-11-15
5710
5859
5710
5844
+131
2023-11-14
5660
5718
5631
5713
+32
2023-11-13
5722
5745
5318
5681
-74
2023-11-10
5714
5787
5706
5755
+51
2023-11-09
5726
5769
5678
5704
-32
2023-11-08
5765
5795
5703
5736
-54
2023-11-07
5846
5850
5781
5790
-48
2023-11-06
5794
5872
5781
5838
+53
2023-11-03
5803
5818
5770
5785
-22
2023-11-02
5759
5816
5739
5807
+55
2023-11-01
5850
5870
5739
5752
-98
2023-10-31
5861
5907
5830
5850
-1
2023-10-30
5817
5881
5805
5851
+14
2023-10-27
5824
5842
5784
5837
+4
2023-10-26
5799
5842
5781
5833
+33
2023-10-25
5791
5820
5774
5800
-20
2023-10-24
5835
5836
5790
5820
-16
2023-10-23
5836
5893
5798
5836
+8
2023-10-20
5815
5847
5781
5828
+4
2023-10-19
5862
5880
5788
5824
-21
2023-10-18
5810
5860
5795
5845
+48
2023-10-17
5807
5820
5770
5797
-4
2023-10-16
5759
5826
5726
5801
+97
2023-10-13
5684
5707
5643
5704
+21
2023-10-12
5644
5686
5630
5683
+44
2023-10-11
5608
5649
5585
5639
+29
2023-10-10
5633
5692
5610
5610
-38
2023-10-09
5635
5707
5621
5648
-137
2023-09-28
5820
5823
5742
5785
-35
2023-09-27
5826
5855
5784
5820
+1
2023-09-26
5916
5918
5817
5819
-107
2023-09-25
5953
5960
5902
5926
-23
2023-09-22
5869
5950
5812
5949
+63
2023-09-21
5905
5935
5831
5886
-5
2023-09-20
5871
5901
5843
5891
+28
2023-09-19
5830
5880
5791
5863
+33
2023-09-18
5907
5915
5790
5830
-74
2023-09-15
5920
5998
5839
5904
-11
2023-09-14
5794
5925
5781
5915
+115
2023-09-13
5770
5811
5763
5800
+7
2023-09-12
5800
5821
5761
5793
-27
2023-09-11
5750
5820
5724
5820
+58
2023-09-08
5747
5788
5703
5762
+17
2023-09-07
5797
5802
5743
5745
-49
2023-09-06
5803
5850
5793
5794
-20
2023-09-05
5864
5873
5814
5814
-65
2023-09-04
5941
5971
5849
5879
-52
2023-09-01
5925
5937
5888
5931
+2
2023-08-31
5926
6001
5898
5929
-4
2023-08-30
5847
5938
5844
5933
+79
2023-08-29
5836
5873
5812
5854
+22
2023-08-28
5840
5862
5791
5832
+16
2023-08-25
5838
5853
5798
5816
-13
2023-08-24
5793
5875
5756
5829
+51
2023-08-23
5687
5778
5663
5778
+105
2023-08-22
5633
5676
5613
5673
+63
2023-08-21
5580
5622
5571
5610
+27
2023-08-18
5620
5670
5575
5583
-33
2023-08-17
5626
5640
5575
5616
-12
2023-08-16
5585
5628
5580
5628
+20
2023-08-15
5588
5609
5538
5608
+34
2023-08-14
5583
5613
5550
5574
-2
2023-08-11
5550
5602
5527
5576
+12
2023-08-10
5553
5580
5502
5564
-3
2023-08-09
5568
5581
5529
5567
-33
2023-08-08
5627
5665
5583
5600
-40
2023-08-07
5538
5681
5538
5640
+30
2023-08-04
5620
5655
5587
5610
-11
2023-08-03
5796
5799
5610
5621
-154
2023-08-02
5788
5793
5740
5775
-41
2023-08-01
5751
5835
5751
5816
+82
2023-07-31
5747
5766
5726
5734
+5
2023-07-28
5901
5925
5717
5729
-166
2023-07-27
5820
5904
5802
5895
+55
2023-07-26
5809
5840
5790
5840
+49
2023-07-25
5821
5831
5775
5791
-41
2023-07-24
5850
5856
5809
5832
-7
2023-07-21
5909
5909
5818
5839
-76
2023-07-20
5900
5956
5895
5915
+2
2023-07-19
5821
5919
5799
5913
+84
2023-07-18
5806
5838
5762
5829
+15
2023-07-17
5780
5814
5766
5814
+37
2023-07-14
5740
5815
5720
5777
+51
2023-07-13
5548
5736
5537
5726
+187
2023-07-12
5539
5565
5523
5539
-16
2023-07-11
5527
5577
5478
5555
+28
2023-07-10
5467
5544
5456
5527
+56
2023-07-07
5551
5556
5452
5471
-91
2023-07-06
5489
5565
5482
5562
+81
2023-07-05
5516
5520
5471
5481
-16
2023-07-04
5489
5520
5474
5497
+12
2023-07-03
5410
5512
5410
5485
+67
2023-06-30
5450
5458
5384
5418
-22
2023-06-29
5420
5462
5333
5440
+5
2023-06-28
5440
5484
5422
5435
-30
2023-06-27
5448
5474
5409
5465
+46
2023-06-26
5390
5450
5380
5419
-48
2023-06-21
5606
5613
5462
5467
-155
2023-06-20
5604
5631
5594
5622
-13
2023-06-19
5625
5650
5586
5635
+39
2023-06-16
5495
5614
5486
5596
+104
2023-06-15
5615
5664
5484
5492
-133
2023-06-14
5678
5720
5592
5625
-58
2023-06-13
5660
5685
5599
5683
+47
2023-06-12
5684
5719
5627
5636
-54
2023-06-09
5528
5694
5525
5690
+170
2023-06-08
5491
5572
5476
5520
+55
2023-06-07
5500
5522
5450
5465
-4
2023-06-06
5457
5495
5414
5469
+15
2023-06-05
5513
5526
5438
5454
-62
2023-06-02
5454
5552
5427
5516
+86
2023-06-01
5360
5468
5360
5430
+29
2023-05-31
5347
5436
5321
5401
+85
2023-05-30
5360
5367
5304
5316
-55
2023-05-29
5332
5377
5310
5371
+61
2023-05-26
5322
5325
5251
5310
-14
2023-05-25
5393
5399
5268
5324
-44
2023-05-24
5343
5428
5326
5368
-1
2023-05-23
5432
5462
5368
5369
-65
2023-05-22
5401
5485
5385
5434
-2
2023-05-19
5366
5442
5358
5436
+44
2023-05-18
5393
5428
5365
5392
-1
2023-05-17
5380
5439
5371
5393
+10
2023-05-16
5413
5469
5366
5383
-70
2023-05-15
5405
5485
5405
5453
+9
2023-05-12
5660
5663
5411
5444
-219
2023-05-11
5737
5805
5661
5663
-100
2023-05-10
5735
5766
5694
5763
+41
2023-05-09
5752
5774
5720
5722
-39
2023-05-08
5799
5805
5696
5761
-69
2023-05-05
5746
5850
5726
5830
+99
2023-05-04
5735
5788
5700
5731
+135
2023-04-28
5620
5633
5523
5596
-29
2023-04-27
5600
5648
5578
5625
+21
2023-04-26
5530
5628
5513
5604
-22
2023-04-25
5600
5666
5564
5626
+42
2023-04-24
5633
5656
5544
5584
-13
2023-04-21
5652
5678
5588
5597
-46
2023-04-20
5560
5674
5552
5643
+47
2023-04-19
5614
5659
5565
5596
-23
2023-04-18
5682
5690
5573
5619
-76
2023-04-17
5782
5796
5625
5695
-73
2023-04-14
5700
5799
5695
5768
+83
2023-04-13
5627
5712
5605
5685
+38
2023-04-12
5555
5670
5534
5647
+82
2023-04-11
5543
5582
5498
5565
+65
2023-04-10
5571
5571
5491
5500
-74
2023-04-07
5533
5582
5477
5574
+36
2023-04-06
5478
5543
5459
5538
+204
2023-04-04
5336
5355
5301
5334
+36
2023-04-03
5321
5349
5262
5298
—
2023-03-31
5296
5326
5241
5298
+27
2023-03-30
5203
5277
5200
5271
+77
2023-03-29
5175
5233
5168
5194
+32
2023-03-28
5194
5196
5150
5162
-27
2023-03-27
5233
5303
5160
5189
-24
2023-03-24
5150
5225
5134
5213
+45
2023-03-23
5108
5202
5084
5168
+68
2023-03-22
5109
5126
5061
5100
-11
2023-03-21
5110
5144
5052
5111
-29
2023-03-20
5022
5143
5010
5140
+121
2023-03-17
5065
5074
4942
5019
+3
2023-03-16
5099
5137
5005
5016
+11
2023-03-15
4989
5031
4983
5005
-5
2023-03-14
4939
5034
4929
5010
+133
2023-03-13
4765
4894
4763
4877
+118
2023-03-10
4775
4800
4734
4759
-4
2023-03-09
4764
4782
4744
4763
+10
2023-03-08
4893
4900
4730
4753
-164
2023-03-07
4930
4946
4906
4917
-26
2023-03-06
4901
4951
4884
4943
+51
2023-03-03
4859
4907
4846
4892
+38
2023-03-02
4860
4900
4851
4854
-48
2023-03-01
4838
4910
4829
4902
+60
2023-02-28
4857
4867
4833
4842
-7
2023-02-27
4890
4903
4823
4849
-63
2023-02-24
4929
4945
4900
4912
-18
2023-02-23
4965
4983
4919
4930
-23
2023-02-22
4934
4979
4925
4953
+37
2023-02-21
4926
4949
4915
4916
-22
2023-02-20
4822
4945
4822
4938
+94
2023-02-17
4866
4898
4837
4844
-39
2023-02-16
4838
4903
4831
4883
+4
2023-02-15
4875
4931
4861
4879
-24
2023-02-14
4909
4930
4882
4903
-16
2023-02-13
4919
4944
4882
4919
+11
2023-02-10
4982
5010
4871
4908
-67
2023-02-09
4987
4995
4947
4975
—
2023-02-08
4959
4991
4932
4975
-13
2023-02-07
4976
5008
4955
4988
-15
2023-02-06
5174
5174
4975
5003
-167
2023-02-03
5334
5363
5150
5170
-105
2023-02-02
5169
5314
5136
5275
+82
2023-02-01
5100
5207
5081
5193
+52
2023-01-31
5186
5214
5140
5141
-60
2023-01-30
5204
5229
5171
5201
-66
2023-01-20
5140
5279
5094
5267
+135
2023-01-19
5285
5305
5110
5132
-141
2023-01-18
5276
5302
5239
5273
-8
2023-01-17
5274
5315
5236
5281
-1
2023-01-16
5180
5325
5146
5282
+106
2023-01-13
5196
5256
5163
5176
—
2023-01-12
5240
5240
5123
5176
-59
2023-01-11
5174
5246
5155
5235
+65
2023-01-10
5220
5251
5155
5170
-70
2023-01-09
5172
5270
5149
5240
+84
2023-01-06
5192
5203
5126
5156
-86
2023-01-05
5359
5371
5208
5242
-110
2023-01-04
5361
5404
5311
5352
-43
2023-01-03
5351
5398
5300
5395
+58