现货铂金2016年价格历史
XPTCNY现货铂金（XPTCNY）2016年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
213.45
2016年
最高价
元/克
252.97
2016-08-10
最低价
元/克
176.31
2016-01-21
2016年价格走势
现货铂金 · 单位：元/克（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
194.12
195.99
193.70
194.66
+0.88
2016-12-29
194.20
195.94
193.42
193.78
-0.06
2016-12-28
194.77
195.91
192.18
193.84
-0.90
2016-12-27
193.27
196.72
192.97
194.74
+2.29
2016-12-26
192.45
192.45
192.45
192.45
—
2016-12-23
195.50
196.43
192.11
192.45
-2.97
2016-12-22
197.69
198.58
195.15
195.42
-2.30
2016-12-21
198.77
198.86
195.98
197.72
-1.16
2016-12-20
197.36
199.40
194.33
198.88
+1.97
2016-12-19
199.63
200.98
196.50
196.91
-3.01
2016-12-16
192.61
201.83
192.61
199.92
+6.55
2016-12-15
199.31
201.66
191.17
193.37
-5.61
2016-12-14
201.36
204.63
198.01
198.98
-1.84
2016-12-13
200.82
202.81
198.49
200.82
+0.71
2016-12-12
196.07
202.12
195.64
200.11
+3.39
2016-12-09
202.10
202.88
195.96
196.72
-4.53
2016-12-08
202.22
205.53
200.82
201.25
-0.77
2016-12-07
200.71
205.19
199.20
202.02
+1.36
2016-12-06
201.47
205.60
200.49
200.66
-0.64
2016-12-05
200.39
203.13
198.66
201.30
+1.13
2016-12-02
197.36
201.89
196.28
200.17
+3.28
2016-12-01
196.07
198.10
193.04
196.89
+1.04
2016-11-30
197.69
200.11
194.32
195.85
-1.44
2016-11-29
198.98
200.60
196.88
197.29
-1.30
2016-11-28
195.50
199.53
194.83
198.59
+3.60
2016-11-25
196.50
198.47
194.28
194.99
-1.62
2016-11-24
199.63
201.37
196.07
196.61
-3.43
2016-11-23
201.94
203.99
197.19
200.04
-2.40
2016-11-22
201.79
205.23
200.58
202.44
+0.65
2016-11-21
198.91
203.38
197.47
201.79
+3.56
2016-11-18
200.28
201.92
196.72
198.23
-2.29
2016-11-17
203.25
205.48
200.38
200.52
-2.84
2016-11-16
201.36
205.04
198.82
203.36
+1.63
2016-11-15
199.95
204.58
199.47
201.73
+1.67
2016-11-14
202.81
205.23
198.18
200.06
-2.59
2016-11-11
209.46
212.69
200.76
202.65
-6.68
2016-11-10
215.18
217.29
208.59
209.33
-5.69
2016-11-09
215.83
220.29
213.40
215.02
-0.54
2016-11-08
214.85
219.21
214.31
215.56
+0.71
2016-11-07
214.53
216.43
212.37
214.85
-0.22
2016-11-04
214.31
216.99
212.72
215.07
+0.76
2016-11-03
213.02
215.61
209.43
214.31
+1.20
2016-11-02
213.59
216.28
211.91
213.11
-1.20
2016-11-01
211.08
215.36
210.16
214.31
+3.45
2016-10-31
210.64
212.06
209.13
210.86
+0.36
2016-10-28
207.08
213.10
206.97
210.50
+3.31
2016-10-27
206.89
210
206.22
207.19
+0.33
2016-10-26
207.30
209.55
205.68
206.86
-0.33
2016-10-25
201.68
208.99
201.47
207.19
+5.29
2016-10-24
200.61
204.94
200.06
201.90
+1.73
2016-10-21
200.71
201.95
198.77
200.17
-0.43
2016-10-20
202.98
204.37
199.63
200.60
-2.49
2016-10-19
203.09
205.55
201.79
203.09
+0.11
2016-10-18
201.35
205.52
201.25
202.98
+1.62
2016-10-17
201.25
203.60
198.98
201.36
+0.33
2016-10-16
200.93
203.09
199.20
201.03
—
2016-10-15
200.89
203.08
199.79
201.03
—
2016-10-14
200.93
203.09
199.20
201.03
-1.66
2016-10-13
202.22
205.05
200.28
202.69
+0.26
2016-10-12
203.73
205.57
201.41
202.43
-5.92
2016-10-11
207.40
209.21
206.76
208.35
-0.94
2016-10-10
208.08
210.45
207.44
209.29
+0.97
2016-10-09
207.46
211.07
205.01
208.32
+0.35
2016-10-07
207.46
211.07
205.01
207.97
+0.85
2016-10-06
209.95
212.25
206.49
207.12
-2.44
2016-10-05
211.69
214.87
208.38
209.56
-2.11
2016-10-04
216.57
217.80
211.43
211.67
-4.70
2016-10-03
221.11
222.40
215.29
216.37
-4.69
2016-10-02
220.93
224.82
220.47
221.06
+0.57
2016-10-01
220.93
224.82
220.49
220.49
+0.02
2016-09-30
220.68
224.83
220.25
220.47
-1.23
2016-09-29
220.58
224.63
219.28
221.70
+1.23
2016-09-28
220.25
222.38
217.34
220.47
+0.33
2016-09-27
223.71
226.41
219.55
220.14
-3.35
2016-09-26
227.23
227.84
222.55
223.49
-3.40
2016-09-25
226.68
229.04
225.92
226.89
+0.56
2016-09-24
226.68
229.04
225.92
226.33
+0.03
2016-09-23
226.62
229.15
225.43
226.30
-0.43
2016-09-22
225.76
230.12
224.36
226.73
+0.65
2016-09-21
221.27
228.23
220.34
226.08
+4.81
2016-09-20
219.43
223.83
219
221.27
+1.95
2016-09-19
218.78
222.53
218.56
219.32
+0.81
2016-09-18
221.96
223.72
217.49
218.51
+0.14
2016-09-17
221.96
223.72
217.49
218.37
+0.01
2016-09-16
222.51
223.77
217.01
218.36
-3.99
2016-09-15
222.78
224.91
220.40
222.35
-0.43
2016-09-14
222.56
226.05
221.81
222.78
+0.11
2016-09-13
226.02
229.62
221.38
222.67
-4.21
2016-09-12
228.39
230.19
222.89
226.88
-1.25
2016-09-11
233.14
235.21
228.07
228.13
-0.02
2016-09-09
233.05
235.01
228.15
228.15
-4.79
2016-09-08
234.22
236.83
232.22
232.94
-1.39
2016-09-07
236.27
238.89
233.64
234.33
-2.05
2016-09-06
231.09
238.25
230.10
236.38
+5.61
2016-09-05
229.20
231.91
228.11
230.77
+2.20
2016-09-04
225.22
230.17
224.57
228.57
—
2016-09-02
225.16
230.08
224.75
228.57
+3.46
2016-09-01
226.19
228.02
223.52
225.11
-1.08
2016-08-31
227.16
229.79
225.22
226.19
-1.08
2016-08-30
231.70
233.29
226.29
227.27
-4.32
2016-08-29
230.51
233.54
229.36
231.59
+1.08
2016-08-28
231.05
235.40
228.35
230.51
-0.02
2016-08-26
231.15
235.34
229.29
230.53
-0.20
2016-08-25
231.81
234.05
230.46
230.73
-0.21
2016-08-24
237.64
239.64
230.94
230.94
-6.48
2016-08-23
237.42
239.95
236.29
237.42
—
2016-08-22
239.36
240.60
235.96
237.42
-2.37
2016-08-21
243.18
243.85
238.18
239.79
+0.01
2016-08-19
243.15
243.64
238.70
239.78
-3.36
2016-08-18
240.44
244.75
240.33
243.14
+2.59
2016-08-17
240.23
242.51
237.26
240.55
+0.32
2016-08-16
239.69
246
238.71
240.23
+1.52
2016-08-15
241.41
244.17
238.49
238.71
-2.50
2016-08-12
245.45
248.73
241.21
241.21
-3.87
2016-08-11
252.97
254.48
244.83
245.08
-7.89
2016-08-10
248.43
257.83
248.21
252.97
+4.54
2016-08-09
247.46
250.20
245.38
248.43
+1.10
2016-08-08
246.21
249.39
245.35
247.33
+1.25
2016-08-07
249.01
251.60
245.17
246.08
-0.24
2016-08-06
249.01
251.60
245.17
246.32
-0.01
2016-08-05
248.97
251.62
244.67
246.33
-2.72
2016-08-04
250.18
251.26
247.57
249.05
-1.22
2016-08-03
250.81
252.19
248.51
250.27
-0.86
2016-08-02
248.54
254.16
248.11
251.13
+2.59
2016-08-01
246.38
250.91
245.97
248.54
+1.73
2016-07-31
243.47
250.05
242.39
246.81
—
2016-07-29
243.48
250.08
242.58
246.81
+3.24
2016-07-28
244.55
249.40
243.36
243.57
-1.08
2016-07-27
234.94
245.96
234.02
244.65
+9.61
2016-07-26
232.67
236.62
232.45
235.04
+1.72
2016-07-25
232.61
235.26
229.45
233.32
+0.75
2016-07-22
237.03
238.56
232.16
232.57
-4.53
2016-07-21
233.32
238.68
231.20
237.10
+3.46
2016-07-20
235.04
236.43
229.11
233.64
-1.51
2016-07-19
236.12
236.83
233.21
235.15
-0.76
2016-07-18
234.94
237.17
231.60
235.91
+1.42
2016-07-15
236.62
238.24
232.61
234.49
-2.07
2016-07-14
235.69
237.96
231.96
236.56
+0.87
2016-07-13
234.94
237.52
232.72
235.69
+0.97
2016-07-12
236.56
238.93
233.36
234.72
-1.94
2016-07-11
236.77
238.42
234.13
236.66
+0.70
2016-07-08
234.18
237.41
230.68
235.96
+2.32
2016-07-07
233.75
235.76
231.16
233.64
+0.11
2016-07-06
230.51
235.56
228.78
233.53
+2.80
2016-07-05
229.75
232.11
224.84
230.73
+1.19
2016-07-04
227.40
231.09
226.30
229.54
+1.69
2016-07-01
219.98
229.13
219.71
227.85
+8.14
2016-06-30
216.91
222.15
214.49
219.71
+3.13
2016-06-29
210.64
218.41
210
216.58
+6.26
2016-06-28
210.10
212.03
208.54
210.32
+0.32
2016-06-27
210.05
214.76
209.54
210
-2.74
2016-06-24
205.57
215.56
205.35
212.74
+5.66
2016-06-23
209.89
211.74
206.97
207.08
-2.70
2016-06-22
210.43
213.15
209.46
209.78
-0.54
2016-06-21
212.05
214.25
208.74
210.32
-1.84
2016-06-20
208.48
213.40
207.10
212.16
+3.84
2016-06-17
207.77
211.92
206.77
208.32
+0.05
2016-06-16
209.67
213.43
208.05
208.27
-1.29
2016-06-15
209.56
212.89
208.68
209.56
-0.65
2016-06-14
212.48
214.19
208.48
210.21
-2.48
2016-06-13
213.02
215.32
211.29
212.69
-0.54
2016-06-10
215.93
216.64
212.03
213.23
-2.38
2016-06-09
217.01
219.03
213.45
215.61
-1.40
2016-06-08
214.90
220.19
214.54
217.01
+2.23
2016-06-07
213.89
216.60
211.08
214.78
+0.79
2016-06-06
211.94
214.31
211.23
213.99
+1.90
2016-06-03
206.13
212.97
205.21
212.09
+5.90
2016-06-02
209.91
210.84
205.62
206.19
-3.75
2016-06-01
211.35
212.54
208.27
209.94
-1.40
2016-05-31
209.68
212.07
208.68
211.34
+1.68
2016-05-30
210.37
211.06
207.78
209.66
-0.20
2016-05-27
213.72
215.50
209.55
209.86
-3.81
2016-05-26
213.64
217.93
212.91
213.67
-0.04
2016-05-25
215.56
216.93
212.99
213.71
-1.77
2016-05-24
217.66
218.75
214.53
215.48
-3.01
2016-05-23
219.84
221.50
216.02
218.49
-1.12
2016-05-20
219.33
221.87
218.14
219.61
+0.24
2016-05-19
222.05
222.49
217.42
219.37
-2.55
2016-05-18
226.86
227.61
220.47
221.92
-5.83
2016-05-17
226.77
228.98
224.26
227.75
+0.82
2016-05-16
225.87
229.37
225.54
226.93
+0.85
2016-05-13
224.84
228.68
223.75
226.08
+0.37
2016-05-12
230.16
230.80
224.65
225.71
-4.55
2016-05-11
227.42
231.87
226.03
230.26
+2.80
2016-05-10
225.36
227.64
223.71
227.46
+2.05
2016-05-09
231.35
232.61
224.03
225.41
-6.48
2016-05-06
228.08
233.75
227.83
231.89
+3.03
2016-05-05
227.29
230.69
226.17
228.86
+0.75
2016-05-04
229.71
230.18
225.65
228.11
-1.56
2016-05-03
232.70
235.24
228.51
229.67
-3.09
2016-05-02
231.81
234.37
230.47
232.76
+0.76
2016-04-29
227.01
233.20
226.41
232
+4.99
2016-04-28
221.09
227.29
219.39
227.01
+5.93
2016-04-27
218.57
221.64
217.93
221.08
+2.45
2016-04-26
217.96
220.45
216.04
218.63
+0.54
2016-04-25
216.05
219.82
215.39
218.09
+1.03
2016-04-22
221.16
222.87
216.74
217.06
-4.37
2016-04-21
219.48
225.05
218.62
221.43
+2.02
2016-04-20
218.58
222.25
216.99
219.41
+0.83
2016-04-19
210.95
219.29
209.95
218.58
+7.65
2016-04-18
212.69
212.89
209.22
210.93
-0.65
2016-04-15
213.39
213.76
210.97
211.58
-1.61
2016-04-14
215.37
215.37
212.05
213.19
-2.19
2016-04-13
215.55
216.20
212.59
215.38
-0.19
2016-04-12
212.69
216.29
211.62
215.57
+2.10
2016-04-11
209.26
214.18
207.67
213.47
+4.88
2016-04-08
206.83
209.08
205.27
208.59
+1.73
2016-04-07
204.38
208.10
203.30
206.86
+2.44
2016-04-06
205.01
206.99
203.02
204.42
-0.44
2016-04-05
202.39
208.36
202.11
204.86
+2.55
2016-04-04
206.38
207.02
201.68
202.31
-3.37
2016-04-01
210.60
212.70
204.72
205.68
-4.96
2016-03-31
208.10
212.18
207.03
210.64
+2.54
2016-03-30
208.74
211.09
206.81
208.10
-0.75
2016-03-29
203.25
209.03
202.87
208.85
+5.56
2016-03-28
202.87
206.31
201.68
203.29
-0.55
2016-03-24
207.60
207.60
203.26
203.84
-3.65
2016-03-23
213.08
215.63
205.75
207.49
-5.64
2016-03-22
212.17
215.58
209.56
213.13
+0.90
2016-03-21
209.74
212.23
206.77
212.23
+3.45
2016-03-18
212.96
214.19
207.98
208.78
-4.18
2016-03-17
210.84
214.94
209.66
212.96
+2.23
2016-03-16
206.52
211.71
205.89
210.73
+4.25
2016-03-15
206.48
207.82
204.81
206.48
-0.02
2016-03-14
207.82
210.73
205.57
206.50
-0.77
2016-03-11
210.86
214.08
207.08
207.27
-3.59
2016-03-10
211.40
213.45
208.95
210.86
+0.61
2016-03-09
211.02
212.57
209.13
210.25
-1.37
2016-03-08
215.03
217.32
211.10
211.62
-3.45
2016-03-07
211.18
217.81
210.10
215.07
+4.04
2016-03-04
204.73
212.96
203.09
211.03
+6.32
2016-03-03
201.42
205.12
200.46
204.71
+3.81
2016-03-02
201.36
203.08
200.54
200.90
-0.77
2016-03-01
200.74
203.97
200.28
201.67
+0.58
2016-02-29
196.82
202.07
195.56
201.09
+4.27
2016-02-26
198.59
200.59
196.07
196.82
-1.84
2016-02-25
201.62
204.07
197.75
198.66
-2.81
2016-02-24
202.71
206.27
201.10
201.47
-1.18
2016-02-23
199.63
203.96
198.84
202.65
+2.41
2016-02-22
201.79
202.85
198.01
200.24
-1.44
2016-02-19
203.01
205.11
201.68
201.68
-1.24
2016-02-18
203.19
204.47
201.34
202.92
-0.17
2016-02-17
200.10
204.79
199.94
203.09
+3.25
2016-02-16
201.79
202.85
199.20
199.84
-1.73
2016-02-15
204.80
205.44
200.87
201.57
-4.22
2016-02-12
206.76
207.17
204.38
205.79
-1.29
2016-02-11
200.87
208.86
200.22
207.08
+6.13
2016-02-10
200.95
201.88
198.54
200.95
-0.26
2016-02-09
198.98
202.30
198.13
201.21
+1.80
2016-02-08
196.28
201.23
194.04
199.41
+3.02
2016-02-05
194.96
197.13
192.96
196.39
+1.40
2016-02-04
189.68
196.21
188.85
194.99
+5.18
2016-02-03
183.79
190.26
183.21
189.81
+5.51
2016-02-02
187.52
188.06
183.49
184.30
-3.24
2016-02-01
186.69
189.25
186.08
187.54
-0.43
2016-01-29
186.17
188.91
185.27
187.97
+2.16
2016-01-28
189.91
191.08
185.60
185.81
-3.89
2016-01-27
188.29
190.65
187.26
189.70
+1.19
2016-01-26
184.30
189.68
183.82
188.51
+3.99
2016-01-25
179.53
186.43
178.69
184.52
+5.25
2016-01-22
176.31
181.82
176.07
179.27
+2.96
2016-01-21
176.81
178.46
174.84
176.31
-0.32
2016-01-20
178.15
178.83
175.62
176.63
-1.52
2016-01-19
176.66
180.21
176.26
178.15
+1.41
2016-01-18
177.81
179.45
175.72
176.74
-1.36
2016-01-15
179.28
182.16
177.07
178.10
-1.34
2016-01-14
182.25
183.75
178.90
179.44
-2.92
2016-01-13
179.87
184.50
179.23
182.36
+2.67
2016-01-12
181.38
183.16
178.99
179.69
-1.91
2016-01-11
189.81
190.04
181.60
181.60
-8.18
2016-01-08
188.58
190.96
186.48
189.78
+1.38
2016-01-07
188.58
190.75
185.72
188.40
-0.33
2016-01-06
191.02
192.18
188.08
188.73
-2.37
2016-01-05
189.59
193.48
189.55
191.10
+0.97
2016-01-04
191.32
192.70
188.27
190.13
-1.28
2016-01-01
191.43
191.43
191.41
191.41
-0.02