现货铂金2015年价格历史
XPTCNY现货铂金（XPTCNY）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
227.05
2015年
最高价
元/克
276.19
2015-01-22
最低价
元/克
179.11
2015-11-30
2015年价格走势
现货铂金 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
187.05
192.59
186.39
191.43
+4.54
2015-12-30
191.03
193.03
184
186.89
-3.92
2015-12-29
189.37
192.92
189.05
190.81
+1.65
2015-12-28
189.91
192.19
188.35
189.16
-1.06
2015-12-25
190.22
190.35
190.22
190.22
—
2015-12-24
186.67
190.76
186.57
190.22
+2.90
2015-12-23
187.11
188.93
185.83
187.32
-0.97
2015-12-22
187.86
189.81
186.89
188.29
+0.21
2015-12-21
185.06
190.02
184.06
188.08
+2.92
2015-12-18
181.88
186
180.68
185.16
+3.34
2015-12-17
187.43
190.46
181.11
181.82
-5.72
2015-12-16
183.71
189.84
183.63
187.54
+3.92
2015-12-15
182.64
185.66
182.15
183.62
+1.70
2015-12-14
180.74
184.71
180.35
181.92
+1.08
2015-12-11
183.22
185.47
180.63
180.84
-3.44
2015-12-10
184.43
186.23
181.92
184.28
-0.67
2015-12-09
181.85
186.95
181.83
184.95
+3.19
2015-12-08
183.53
186.27
181.60
181.76
-2.54
2015-12-07
189.15
191.35
183.57
184.30
-4.56
2015-12-04
181.76
191.45
181.71
188.86
+6.16
2015-12-03
179.23
183.20
177.78
182.70
+3.43
2015-12-02
181.06
184
178.77
179.27
-1.73
2015-12-01
179.11
182.64
178.69
181
+1.89
2015-11-30
180.50
180.94
177.59
179.11
-0.99
2015-11-27
183.74
184.88
179.23
180.10
-3.64
2015-11-26
181.22
184.86
181.22
183.74
+2.68
2015-11-25
181.38
183.05
179.64
181.06
-0.61
2015-11-24
181.71
183.61
180.35
181.67
-0.47
2015-11-23
183.98
184.93
181.92
182.14
-1.62
2015-11-20
184.34
187.43
183.49
183.76
-0.54
2015-11-19
182.94
186.65
182.68
184.30
+1.94
2015-11-18
184.04
184.50
181.87
182.36
-1.68
2015-11-17
185.70
188.45
183.20
184.04
-1.99
2015-11-16
185.92
188.63
184.19
186.03
+1.46
2015-11-13
188.62
190.63
184.52
184.57
-4.16
2015-11-12
190.09
191.48
188.19
188.73
-1.40
2015-11-11
193.80
195.63
189.68
190.13
-3.56
2015-11-10
196.65
198.32
193.26
193.69
-3.03
2015-11-09
202.01
203.28
196.05
196.72
-6.15
2015-11-06
204.62
207.39
201.96
202.87
-1.30
2015-11-05
205.74
207.03
204.11
204.17
-1.57
2015-11-04
207.34
210.60
205.03
205.74
-2.08
2015-11-03
210.66
212.12
206.74
207.82
-1.85
2015-11-02
211.29
212.35
209.13
209.67
-2.68
2015-10-30
214.01
215.59
211.56
212.35
-1.62
2015-10-29
215.23
216.20
212.80
213.97
-1.21
2015-10-28
212.91
217.88
212.37
215.18
+2.18
2015-10-27
214.94
215.06
211.81
213
-1.91
2015-10-26
215.07
216.66
212.59
214.91
-0.81
2015-10-23
218.22
220.02
214.64
215.72
-2.53
2015-10-22
216.69
218.40
215.10
218.25
+1.58
2015-10-21
219.58
220.70
215.83
216.67
-2.91
2015-10-20
218.74
220.78
216.44
219.58
+0.85
2015-10-19
218.95
220.12
217.34
218.73
+0.68
2015-10-16
217.08
221.28
214.62
218.05
+0.97
2015-10-15
215.39
217.26
212.65
217.08
+1.69
2015-10-14
213.39
215.90
212.26
215.39
+1.96
2015-10-13
214.62
215.36
210.64
213.43
-1.23
2015-10-12
210.97
216.05
210.64
214.66
+3
2015-10-09
204.15
212.89
203.73
211.66
+7.51
2015-10-08
204.12
206.63
200.83
204.15
+0.20
2015-10-07
201.66
205.64
201.57
203.95
+2.25
2015-10-06
197.71
203.47
196.77
201.70
+3.99
2015-10-05
196.39
200.04
195.58
197.71
+1.86
2015-10-02
195.20
197.67
192.61
195.85
+0.45
2015-10-01
195.77
198.21
194.12
195.40
-0.37
2015-09-30
197.73
200.22
194.72
195.77
-2.03
2015-09-29
197.36
198.64
193.89
197.80
+0.48
2015-09-28
204.98
205.10
197.09
197.32
-6.72
2015-09-25
205.14
205.98
203.36
204.04
-1.08
2015-09-24
201.10
207.02
200.49
205.12
+4.02
2015-09-23
201.73
204.23
199.90
201.10
-0.67
2015-09-22
209.63
209.98
201.52
201.77
-7.84
2015-09-21
211.42
212.31
208.32
209.61
-1.60
2015-09-18
212.31
213.73
208.97
211.21
-1.27
2015-09-17
209.59
213.17
207.15
212.48
+2.89
2015-09-16
207.43
210.77
205.35
209.59
+2.19
2015-09-15
205.94
207.86
204.73
207.40
+1.46
2015-09-14
208.53
210.08
205.25
205.94
-2.94
2015-09-11
212.35
212.89
206.76
208.88
-3.36
2015-09-10
211.31
214.08
210.43
212.24
+0.86
2015-09-09
216.37
218
211.02
211.38
-5.05
2015-09-08
212.91
218.27
212.13
216.43
+3.44
2015-09-07
213.90
214.94
211.29
212.99
-0.03
2015-09-04
217.45
218.03
212.80
213.02
-4.23
2015-09-03
218.72
220.76
216.04
217.25
-1.43
2015-09-02
216.50
219.58
215.72
218.68
+2.21
2015-09-01
217.53
219.55
215.22
216.47
-1.06
2015-08-31
218.84
218.99
215.44
217.53
-1.43
2015-08-28
216.88
221.35
215.31
218.96
+2.03
2015-08-27
212.05
217.65
211.59
216.93
+4.82
2015-08-26
211.05
213.01
209.13
212.11
+1.70
2015-08-25
212.16
215.96
209.13
210.41
-1.79
2015-08-24
221.12
221.25
210.30
212.20
-7.72
2015-08-21
223.26
224.12
218.96
219.92
-3.34
2015-08-20
218.22
223.38
217.78
223.26
+4.86
2015-08-19
214.40
219.23
212.40
218.40
+3.96
2015-08-18
215.01
215.81
211.40
214.44
-0.84
2015-08-17
214.09
216.02
213.21
215.28
+1.86
2015-08-14
213.67
216.28
211.94
213.42
-0.22
2015-08-13
215.55
216.35
212.59
213.64
-1.93
2015-08-12
212.50
217.16
211.08
215.57
+3.11
2015-08-11
212.13
216.11
210
212.46
+0.28
2015-08-10
206.97
213.92
206.95
212.18
+5.10
2015-08-07
205.25
208.16
203.41
207.08
+1.88
2015-08-06
204.71
206.62
203.90
205.20
+0.32
2015-08-05
205.85
206.40
204.06
204.88
-1.01
2015-08-04
207.12
207.60
203.09
205.89
-1.34
2015-08-03
212.11
212.64
206.16
207.23
-4.57
2015-07-31
213.08
214.82
209.02
211.80
-1.33
2015-07-30
212.78
214.54
211.14
213.13
+0.41
2015-07-29
211.49
213.72
210.05
212.72
+1.27
2015-07-28
211.85
213.11
210.75
211.45
-0.36
2015-07-27
212.61
214.27
210.52
211.81
-0.80
2015-07-24
211.66
213.80
208.92
212.61
+0.91
2015-07-23
211.94
215.52
209.94
211.70
-0.28
2015-07-22
211.16
212.14
207.29
211.98
+0.82
2015-07-21
210.77
214.34
208.27
211.16
+0.39
2015-07-20
214.31
215.04
204.08
210.77
-2.94
2015-07-17
217.92
217.99
213.45
213.71
-4.21
2015-07-16
220.32
220.67
216.62
217.92
-2.40
2015-07-15
221.38
222.59
218.36
220.32
-1.06
2015-07-14
222.39
223.58
220.40
221.38
-1.01
2015-07-13
222.03
223.90
220.23
222.39
+0.79
2015-07-10
220.97
224.13
220.23
221.60
+0.70
2015-07-09
222.24
224.48
219.82
220.90
-1.38
2015-07-08
223.95
224.24
217.99
222.28
-1.69
2015-07-07
229.97
230.75
221.61
223.97
-5.97
2015-07-06
233.90
234.09
226.15
229.94
-3.59
2015-07-03
234.27
234.58
232.45
233.53
-0.78
2015-07-02
233.90
234.57
231.10
234.31
+0.51
2015-07-01
232.67
235.35
231.48
233.80
+2.05
2015-06-30
233.64
234.52
231.48
231.75
-1.89
2015-06-29
234.94
235.82
230.23
233.64
+0.32
2015-06-26
233.92
234.39
231.03
233.32
-0.58
2015-06-25
232.22
234.24
231.34
233.90
+1.64
2015-06-24
230.43
232.28
229.45
232.26
+1.97
2015-06-23
228.24
232.11
228.14
230.29
+2.04
2015-06-22
233.72
233.94
227.89
228.25
-5.07
2015-06-19
233.42
235.14
233.21
233.32
-0.10
2015-06-18
233.40
236.63
232.56
233.42
+0.02
2015-06-17
232.99
234.48
230.83
233.40
+0.41
2015-06-16
234.63
236.42
231.70
232.99
-1.69
2015-06-15
236.88
237.30
232.56
234.68
-1.11
2015-06-12
238.93
239.34
235.48
235.79
-3.21
2015-06-11
240.31
241.28
237.72
239
-1.36
2015-06-10
239.13
241.80
238.61
240.36
+1.23
2015-06-09
237.85
240.76
237.64
239.13
+1.07
2015-06-08
236.43
238.34
235.91
238.06
+2.37
2015-06-05
237.61
237.75
234.87
235.69
-1.95
2015-06-04
237.31
239.47
235.77
237.64
+0.32
2015-06-03
240.08
241.07
237.31
237.32
-2.80
2015-06-02
238.12
240.64
237.10
240.12
+1.96
2015-06-01
239.51
242.61
237.16
238.16
-0.55
2015-05-29
240.85
241.69
238.71
238.71
-2.17
2015-05-28
241.20
243.44
239.25
240.88
-0.36
2015-05-27
242.58
244.30
240.49
241.24
-1.32
2015-05-26
247.81
248.06
241.41
242.56
-5.35
2015-05-25
246.70
248.52
246.49
247.91
+1.06
2015-05-22
249.32
250.68
246.16
246.85
-2.47
2015-05-21
249.40
249.99
247.01
249.32
-0.08
2015-05-20
248.73
250.29
247.90
249.40
+0.56
2015-05-19
253.91
253.91
247.24
248.84
-5.07
2015-05-18
252.17
254.56
250.89
253.91
+2.83
2015-05-15
250.03
253.14
248.22
251.08
+1.83
2015-05-14
247.63
251.65
247.22
249.25
+1.41
2015-05-13
244.63
248.90
243.24
247.84
+3.21
2015-05-12
242.73
246.47
242.60
244.63
+1.86
2015-05-11
246.53
246.90
242.17
242.77
-2.69
2015-05-08
243.70
247.32
243.25
245.46
+1.67
2015-05-07
247.33
247.44
243.14
243.79
-3.54
2015-05-06
247.42
248.35
244.33
247.33
-0.09
2015-05-05
247.60
249.84
245.95
247.42
+0.02
2015-05-04
243.47
249.22
242.82
247.40
+4.13
2015-05-01
246.45
247.33
242.49
243.27
-3.11
2015-04-30
249.13
249.60
243.88
246.38
-2.73
2015-04-29
249.38
250.88
248.11
249.11
-0.27
2015-04-28
247.18
250.57
245.56
249.38
+2.24
2015-04-27
242.39
249.21
241.24
247.14
+4.75
2015-04-24
245.20
245.77
241.33
242.39
-2.61
2015-04-23
243.75
246.14
243.03
245
+1.43
2015-04-22
248.41
248.52
242.93
243.57
-4.84
2015-04-21
247.79
250.26
247.01
248.41
+0.62
2015-04-20
251.96
253.07
246.66
247.79
-3.97
2015-04-17
250.05
252.90
249.30
251.76
+1.54
2015-04-16
251
253.51
248.78
250.22
-0.78
2015-04-15
247.57
251.43
247.14
251
+2.65
2015-04-14
248.41
250.37
246.04
248.35
-0.06
2015-04-13
252.82
253.50
247.68
248.41
-3.65
2015-04-10
249.01
253.98
248.93
252.06
+3.52
2015-04-09
251.33
251.68
248.32
248.54
-2.79
2015-04-08
252.83
254.02
250.33
251.33
-1.54
2015-04-07
253.51
253.79
250.48
252.87
-0.64
2015-04-06
251.43
256.31
251.13
253.51
+5.24
2015-04-02
250.53
251.66
248.06
248.27
-2.26
2015-04-01
246.68
252.31
244.07
250.53
+3.96
2015-03-31
241.93
247.11
240.26
246.57
+4.53
2015-03-30
245.81
246.05
240.46
242.04
-2.61
2015-03-27
248.98
249.11
244.59
244.65
-4.15
2015-03-26
246.90
251.33
246.34
248.80
+1.90
2015-03-25
245.98
248.75
244.98
246.90
+1.17
2015-03-24
247.87
248.01
244.48
245.73
-1.92
2015-03-23
246.19
248.35
244.80
247.65
+2.07
2015-03-20
242.46
247.21
241.52
245.58
+3.11
2015-03-19
240.42
244.84
240.20
242.47
+1.68
2015-03-18
236.21
242.16
234.66
240.79
+4.58
2015-03-17
238.59
239.48
234.68
236.21
-2.31
2015-03-16
241.24
242.26
238.28
238.52
-2.28
2015-03-13
240.85
242.92
240.12
240.80
-0.05
2015-03-12
241.89
244.49
240.27
240.85
-1.06
2015-03-11
243.92
245.60
240.12
241.91
-1.92
2015-03-10
247.97
248.12
243.34
243.83
-4.14
2015-03-09
250.20
250.59
246.70
247.97
-1.84
2015-03-06
254.13
255.29
249.40
249.81
-4.34
2015-03-05
255.32
257.37
254.05
254.15
-0.76
2015-03-04
255.23
256.47
253.42
254.91
-0.32
2015-03-03
256.18
258.16
253.83
255.23
-0.76
2015-03-02
254.80
257.73
254.80
255.99
-0.32
2015-02-27
253.10
257.23
251.61
256.31
-0.57
2015-02-26
251.72
257.39
251.72
256.88
+5.23
2015-02-25
250.63
254.22
250.48
251.65
+0.84
2015-02-24
250.38
252.19
248.82
250.81
+0.81
2015-02-23
250.38
252.76
248.85
250
-0.81
2015-02-20
251.78
253.38
249.27
250.81
-1.05
2015-02-19
252.64
255.96
250.48
251.86
+0.51
2015-02-18
253.38
255.33
250.21
251.35
-1.69
2015-02-17
259.77
261.07
251.78
253.04
-6.52
2015-02-16
260.46
262.65
259.06
259.56
-0.08
2015-02-13
258.04
262.14
257.93
259.64
+1.81
2015-02-12
256.94
260.49
256.81
257.83
+0.98
2015-02-11
260.03
261.82
256.53
256.85
-3.13
2015-02-10
262.12
264.50
259.53
259.98
-2.14
2015-02-09
263.12
265.57
261.15
262.12
-0.93
2015-02-06
270.24
271.34
262.79
263.05
-6.44
2015-02-05
267.78
271.20
265.43
269.49
+2.60
2015-02-04
265.86
269.09
265.06
266.89
+1.18
2015-02-03
264.20
267.99
263.55
265.71
+1.73
2015-02-02
267
267.73
263.15
263.98
-2.81
2015-01-30
262.90
268.10
261.98
266.79
+4
2015-01-29
270.31
271.33
261.28
262.79
-7.02
2015-01-28
272.40
273.36
269.72
269.81
-2.48
2015-01-27
269.42
274.32
268.24
272.29
+3.13
2015-01-26
273.16
275.51
268.66
269.16
-3.37
2015-01-23
276.40
277.20
272.08
272.53
-3.66
2015-01-22
273.91
278.20
273.21
276.19
+2.24
2015-01-21
275.75
277.89
273.32
273.95
-1.91
2015-01-20
272.13
277.88
271.39
275.86
+3.35
2015-01-19
273.37
274.10
271.02
272.51
-0.10
2015-01-16
270.73
274.39
269.51
272.61
+1.94
2015-01-15
265
273.13
264.54
270.67
+5.72
2015-01-14
267.30
269.30
264.63
264.95
-2.16
2015-01-13
267.69
269.48
266.25
267.11
-0.32
2015-01-12
265.15
268.81
264.50
267.43
+2.03
2015-01-09
261.98
265.57
261.82
265.40
+3.47
2015-01-08
261.96
264.73
261.93
261.93
—
2015-01-07
263.25
264.03
261.71
261.93
-1.19
2015-01-06
260.52
265.04
259.88
263.12
+1.95
2015-01-05
259.34
262.88
257.80
261.17
+2.05
2015-01-02
260.02
261.72
255.92
259.12
-0.54
2015-01-01
259.66
259.66
259.66
259.66
—