现货铂金价格历史
XPTCNY现货铂金（XPTCNY）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
412.16
2026年
最高价
元/克
598.59
2026-01-23
最低价
元/克
317.75
2026-10-30
2026年价格走势
现货铂金 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-10-30
实时
330.28
331.01
315.85
317.75
-0.97
2026-10-29
330.27
330.99
315.83
318.72
-12.08
2026-10-28
330.31
333.52
326.84
330.80
+0.79
2026-10-27
326.98
330.76
319.38
330.01
+2.63
2026-10-26
331.89
335.21
324.56
327.38
-4.66
2026-10-23
335.35
338.62
329.81
332.04
-3.41
2026-10-22
349.20
350.99
334.83
335.45
-14.04
2026-10-21
355.45
356.01
346.36
349.49
-6.16
2026-10-20
351.47
356.55
349.39
355.65
+4.07
2026-10-19
350.45
355.79
350.45
351.58
-1.31
2026-10-16
349.07
354.49
346.53
352.89
+3.16
2026-10-15
343.78
350.37
342.69
349.73
+5.66
2026-10-14
357.29
358.32
342.93
344.07
-13.45
2026-10-13
363.04
366.63
355.44
357.52
-5.88
2026-10-12
362.71
367.50
360.32
363.40
+0.78
2026-10-09
353.72
365.71
352.12
362.62
+9.20
2026-10-08
351.03
359.53
349.33
353.42
+1.64
2026-10-07
367.61
369.31
346.88
351.78
-16.16
2026-10-06
369.62
372.29
361.83
367.94
-3.18
2026-10-05
365.90
374.55
365.64
371.12
+5.38
2026-10-02
369.98
376.26
361.29
365.74
-6.03
2026-10-01
368.84
374.44
365.52
371.77
+2.76
2026-09-30
368.76
372.29
365.63
369.01
-0.05
2026-09-29
370.74
371.26
362.09
369.06
-0.58
2026-09-28
382.23
382.81
368.09
369.64
-13.60
2026-09-25
377.70
385.20
375.19
383.24
+5
2026-09-24
378.07
381.58
373.09
378.24
+0.11
2026-09-23
396.37
397.41
375.22
378.13
-17.42
2026-09-22
389.52
397.69
381.81
395.55
+5.98
2026-09-21
389.35
395.95
386.40
389.57
+1.02
2026-09-18
383.02
393.68
381.81
388.55
+6.15
2026-09-17
378.09
389.78
377.16
382.40
+4.41
2026-09-16
383.04
388.09
373.99
377.99
-4.89
2026-09-15
379.89
384.38
374.77
382.88
+2.85
2026-09-14
384.95
388.64
376.04
380.03
-5.91
2026-09-11
384.47
391.86
380.53
385.94
+2.57
2026-09-10
407.78
411.55
383.30
383.37
-25.32
2026-09-09
392.37
415.85
391.53
408.69
+16.36
2026-09-08
394.94
400.05
391.06
392.33
-2.04
2026-09-07
393.08
395.52
387.34
394.37
+2
2026-09-04
393.47
394.22
382.26
392.37
-0.99
2026-09-03
379.19
396.71
378.43
393.36
+13.48
2026-09-02
375.92
383.10
369.36
379.88
+3.96
2026-09-01
386.75
391.62
375.49
375.92
-11.07
2026-08-31
393.81
396.46
382.71
386.99
-6.09
2026-08-28
397.70
409.82
391.72
393.08
-6.46
2026-08-27
395.74
401.72
391.95
399.54
+4.12
2026-08-26
400.75
406.82
394.42
395.42
-5.85
2026-08-25
405.22
410.02
394.92
401.27
-4.25
2026-08-24
406.58
411.33
401.82
405.52
-0.41
2026-08-21
395.85
412.15
395.27
405.93
+9.95
2026-08-20
392.81
398.23
385.01
395.98
+3.41
2026-08-19
370.20
393.76
368.36
392.57
+22.18
2026-08-18
382.29
385.33
369.44
370.39
-12.20
2026-08-17
378.62
386.03
376.32
382.59
+5.03
2026-08-14
370.60
379.40
366.36
377.56
+6.46
2026-08-13
379.22
382.33
369.72
371.10
-7.56
2026-08-12
375.06
388.10
374.77
378.66
+2.57
2026-08-11
378.92
384.45
373.98
376.09
-2.40
2026-08-10
376.46
381.97
371.79
378.49
+1.69
2026-08-07
372.12
384.83
370.85
376.80
+4.55
2026-08-06
374.67
386.20
370.44
372.25
-2.50
2026-08-05
373.48
385.92
370.10
374.75
+0.84
2026-08-04
351.93
378.25
350.89
373.91
+22.09
2026-08-03
359.29
359.98
347.79
351.82
-3
2026-07-31
357.45
358.50
348.22
354.82
-3.46
2026-07-30
347.65
359.29
341.87
358.28
+9.35
2026-07-29
345.77
354.63
340.45
348.93
+2.40
2026-07-28
349.79
350.83
341.77
346.53
-4.06
2026-07-27
350.22
355.51
347.09
350.59
+7.16
2026-07-24
344.51
347.18
338.53
343.43
-1.44
2026-07-23
353.46
358.90
342.92
344.87
-9.89
2026-07-22
351.04
361.21
350.35
354.76
+3.41
2026-07-21
343.55
354.24
342.35
351.35
+7.15
2026-07-20
342.23
348.43
340.68
344.20
+0.33
2026-07-17
349.52
350.36
336.26
343.87
-6.59
2026-07-16
361.43
363.01
348.84
350.46
-11.53
2026-07-15
352.40
365.55
348.11
361.99
+10.04
2026-07-14
345.58
359.66
341.84
351.95
+5.89
2026-07-13
349.36
353.20
343.92
346.06
-6.06
2026-07-10
348.93
355.10
347.23
352.12
+3.62
2026-07-09
341.48
353.23
340.66
348.50
+6.74
2026-07-08
353.25
355.25
338.37
341.76
-12.74
2026-07-07
351.80
359.60
345.95
354.50
+2.29
2026-07-06
354.26
359.57
348.04
352.21
-1.17
2026-07-03
349.27
360.33
349.04
353.38
+3.70
2026-07-02
340.55
353.53
339.45
349.68
+9.17
2026-07-01
334.78
347.48
330.70
340.51
+5.77
2026-06-30
340.79
345.04
334.52
334.74
-6.05
2026-06-29
349.04
353.76
337.85
340.79
-7.28
2026-06-26
346.84
354.34
336.41
348.07
+2.79
2026-06-25
342.30
349.14
333.80
345.28
+3.91
2026-06-24
357
358.41
335.11
341.37
-15.63
2026-06-23
361.17
363.59
350.42
357
-5.53
2026-06-22
359.90
368.61
356.20
362.53
+2.63
2026-06-19
365.96
367.11
355.69
359.90
-6.13
2026-06-18
374.99
382.80
364.09
366.03
-8.96
2026-06-17
389.78
393.30
371.62
374.99
-14.79
2026-06-16
382.42
394.64
377.11
389.78
+7.17
2026-06-15
370.50
393.14
370.50
382.61
+12.11
2026-06-12
369.74
376.44
365.12
370.50
-0.97
2026-06-11
358.93
374.03
353.76
371.47
+12.29
2026-06-10
372.75
373.39
356.40
359.18
-13.93
2026-06-09
378.90
385.72
367.69
373.11
-6.80
2026-06-08
384.25
387.99
374.32
379.91
-3.79
2026-06-05
408.78
411.06
382.05
383.70
-25.69
2026-06-04
402.39
411.79
399.30
409.39
+8.40
2026-06-03
417.62
419
400.45
400.99
-16.50
2026-06-02
414.83
427.81
414.83
417.49
+1.39
2026-06-01
414.59
421.27
411.89
416.10
+2.13
2026-05-29
414.04
419.56
411.08
413.97
-0.80
2026-05-28
415.46
418.07
403.34
414.77
-1.31
2026-05-27
422.32
425.13
410.60
416.08
-7.73
2026-05-26
425.61
426.42
417.18
423.81
-1.58
2026-05-25
415.13
427.10
415.13
425.39
+10.42
2026-05-22
424.44
425.82
411.63
414.97
-9.86
2026-05-21
421.14
426.09
413.84
424.83
+3.76
2026-05-20
417.88
423.87
410.49
421.07
+5.44
2026-05-19
426.32
431.21
414.27
415.63
-12.35
2026-05-18
426.15
431.87
420.75
427.98
+0.43
2026-05-15
445.95
447.22
424.31
427.55
-16.76
2026-05-14
460.37
467.15
442.66
444.31
-16.06
2026-05-13
458.45
473.89
452.17
460.37
+0.80
2026-05-12
459.51
464.02
444.06
459.57
-0.78
2026-05-11
444.72
461.88
436.13
460.35
+17.73
2026-05-08
439.06
446.25
433.60
442.62
+5.68
2026-05-07
444.26
453.83
434.57
436.94
-8.40
2026-05-06
422.04
446.10
420.53
445.34
+23.30
2026-05-05
419.47
431.46
418.45
422.04
+1.83
2026-05-04
428.80
434.83
416.49
420.21
-9.43
2026-05-01
427.57
435.44
422.16
429.64
+0.56
2026-04-30
406.06
430.57
404.34
429.08
+24.20
2026-04-29
416.56
422.26
404.12
404.88
-14.12
2026-04-28
427.94
433.49
413.19
419
-9.74
2026-04-27
435.86
440.53
427.55
428.74
-5.30
2026-04-24
432.95
437.62
424.64
434.04
+0.49
2026-04-23
448.13
451.13
431.33
433.55
-14.19
2026-04-22
436.51
452.58
436.51
447.74
+7.93
2026-04-21
451.04
452.96
432.62
439.81
-11.23
2026-04-20
453.79
459.18
442.88
451.04
-5.10
2026-04-17
448.90
466.53
446.34
456.14
+4.95
2026-04-16
456.03
465.81
447.82
451.19
-4
2026-04-15
454.54
464.13
450.76
455.19
+0.76
2026-04-14
445.47
455.66
444.72
454.43
+6.71
2026-04-13
441.37
448
428.74
447.72
+6.26
2026-04-10
453.79
455.94
440.07
441.46
-13.19
2026-04-09
438.71
458.54
430.21
454.65
+14.90
2026-04-08
425.17
452.60
421.78
439.75
+16.89
2026-04-07
427.72
430.57
411.25
422.86
-4.28
2026-04-06
427.12
433.98
419.21
427.14
+0.02
2026-04-03
427.12
427.12
427.12
427.12
-3.67
2026-04-02
425.17
432.71
404.98
430.79
+6.59
2026-04-01
424.63
430.25
419.91
424.20
+0.65
2026-03-31
409.54
426.04
403.52
423.55
+13.49
2026-03-30
402.54
419.32
393.22
410.06
+7.52
2026-03-27
396.45
412.52
388.68
402.54
+9.86
2026-03-26
416.39
420.88
389.33
392.68
-20.83
2026-03-25
416.43
431.99
413.41
413.51
-2.16
2026-03-24
408.87
418.80
395.12
415.67
+9.48
2026-03-23
415.85
419.88
374
406.19
-9.66
2026-03-20
426.36
436.42
413.58
415.85
-10.40
2026-03-19
436.32
443.98
403.72
426.25
-10.80
2026-03-18
456.92
463.16
433.75
437.05
-21.79
2026-03-17
457.46
469.07
449.57
458.84
+1.49
2026-03-16
436.68
459.72
432.52
457.35
+20.67
2026-03-13
459.23
468.29
434.72
436.68
-22.65
2026-03-12
469.33
475.59
457.05
459.33
-9.25
2026-03-11
474.19
482.50
466.39
468.58
-7.77
2026-03-10
471.62
485.18
463.61
476.35
+5.40
2026-03-09
462.21
473.05
436.51
470.95
+8.74
2026-03-06
456.94
469.59
450.44
462.21
+4.86
2026-03-05
465.06
480.18
451.95
457.35
-8.20
2026-03-04
450.70
474.78
449.14
465.55
+14.96
2026-03-03
498.03
505.29
433.49
450.59
-47.68
2026-03-02
510.53
526.17
487.29
498.27
-12.26
2026-02-27
492.46
521.05
485.42
510.53
+18.52
2026-02-26
492.55
501.38
476.32
492.01
+0.07
2026-02-25
468.45
507.83
464.37
491.94
+25.20
2026-02-24
464.39
475.70
451.67
466.74
+1.90
2026-02-23
464.82
475.85
454.41
464.84
+0.02
2026-02-20
447.98
469.18
443.40
464.82
+15.57
2026-02-19
448.04
456.38
442.12
449.25
+0.86
2026-02-18
435.32
456.48
431.54
448.39
+13.93
2026-02-17
441.80
441.97
428.09
434.46
-6.48
2026-02-16
445.88
448.75
433.70
440.94
-4.94
2026-02-13
431.44
452.78
427.57
445.88
+14.44
2026-02-12
462.06
463.93
429.73
431.44
-29.92
2026-02-11
450.22
473.67
448.32
461.36
+10.94
2026-02-10
458.19
461.84
445.67
450.42
-8.01
2026-02-09
454
465.21
439.97
458.43
+4.43
2026-02-06
429.43
457.07
393.89
454
+25.33
2026-02-05
481.58
493.06
426.66
428.67
-53.29
2026-02-04
481.60
505.16
467.64
481.96
+3.88
2026-02-03
466.94
492.83
455.71
478.08
+19.18
2026-02-02
467.39
470.63
407.90
458.90
-8.49
2026-01-30
566.07
578.14
428.41
467.39
-102.03
2026-01-29
583.89
608.46
539.36
569.42
-14.49
2026-01-28
572.03
586.33
556.42
583.91
+11.84
2026-01-27
562.77
596.30
543.38
572.07
+13.95
2026-01-26
598.35
631.15
551.27
558.12
-40.47
2026-01-23
569.63
600.90
561.06
598.59
+30.25
2026-01-22
532.17
571.73
509.60
568.34
+33.26
2026-01-21
536.16
550.59
521.16
535.08
-0.65
2026-01-20
511.87
536.60
498.92
535.73
+23.58
2026-01-19
503.64
516.67
500.86
512.15
+8.51
2026-01-16
517.49
522.02
486.07
503.64
-15.51
2026-01-15
514.57
526.55
483.58
519.15
+1.47
2026-01-14
501.29
530.29
501.18
517.68
+14.62
2026-01-13
508.09
518.13
489.85
503.06
-1.64
2026-01-12
489.85
514.64
489.85
504.70
+14.85
2026-01-09
492.76
502.15
473.97
489.85
-2.80
2026-01-08
496.54
504.64
467.50
492.65
-3.89
2026-01-07
527.09
534.09
482.40
496.54
-30.34
2026-01-06
488.01
530.05
478.60
526.88
+37.01
2026-01-05
461.62
498.05
459.08
489.87
+28.25
2026-01-02
444.82
468.88
444.82
461.62
+16.84
2026-01-01
444.78
444.78
444.78
444.78
-0.04