现货铂金2017年价格历史
XPTCNY现货铂金（XPTCNY）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
204.65
2017年
最高价
元/克
221.76
2017-02-27
最低价
元/克
189.81
2017-12-12
2017年价格走势
现货铂金 · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
199.95
202.27
199.28
200.20
+0.34
2017-12-28
198.66
200.44
198.34
199.86
+1.16
2017-12-27
198.96
199.95
197.90
198.70
-0.18
2017-12-26
197.69
199.26
197.03
198.88
+0.95
2017-12-22
197.55
199.18
196.07
197.93
+0.35
2017-12-21
198.30
198.88
196.61
197.58
-0.59
2017-12-20
197.16
199.40
196.18
198.17
+1.14
2017-12-19
196.07
198.58
195.31
197.03
+0.53
2017-12-18
192.41
197.54
191.97
196.50
+3.89
2017-12-15
190.02
193.09
189.37
192.61
+2.12
2017-12-14
191.36
192.51
189.05
190.49
-0.94
2017-12-13
189.81
191.85
188.18
191.43
+1.62
2017-12-12
191.43
192.43
188.23
189.81
-1.62
2017-12-11
191.21
193.05
190.61
191.43
-0.04
2017-12-08
192.72
193.99
190.13
191.47
-1.31
2017-12-07
194.45
195.19
192.18
192.78
-1.56
2017-12-06
197.50
198.02
193.91
194.34
-3.12
2017-12-05
199.31
200.84
196.95
197.46
-2.27
2017-12-04
202.49
202.49
198.77
199.73
-2.70
2017-12-01
202.87
203.92
200.92
202.43
-0.81
2017-11-30
202.67
204.77
202.33
203.24
+0.78
2017-11-29
204.65
205.90
202.11
202.46
-2.03
2017-11-28
204.27
206.57
203.84
204.49
+0.01
2017-11-27
202.87
205.18
202.11
204.48
+1.50
2017-11-24
201.47
203.63
201.14
202.98
+1.62
2017-11-23
202.44
202.59
201.03
201.36
-0.97
2017-11-22
201.25
203.28
200.49
202.33
+0.98
2017-11-21
198.88
202.54
198.88
201.35
+2.19
2017-11-20
204.71
205.18
198.22
199.16
-5.79
2017-11-17
200.93
206.12
200.82
204.95
+3.92
2017-11-16
200.85
201.94
200.17
201.03
+0.43
2017-11-15
199.70
202.78
199.52
200.60
+0.76
2017-11-14
200.82
201.64
198.72
199.84
-1.13
2017-11-13
200.17
202.13
199.73
200.97
+0.72
2017-11-10
202.19
203.21
199.95
200.25
-1.84
2017-11-09
200.71
202.79
200.33
202.09
+1.25
2017-11-08
198.77
202.18
198.77
200.84
+1.81
2017-11-07
201.57
201.87
198.26
199.03
-2.62
2017-11-06
198.44
202.13
197.80
201.65
+3.31
2017-11-03
199.52
200.19
197.53
198.34
-1.29
2017-11-02
201.34
202
199.20
199.63
-1.40
2017-11-01
198.12
202.41
197.80
201.03
+2.91
2017-10-31
198.19
199.79
197.26
198.12
-0.05
2017-10-30
197.56
198.97
196.93
198.17
+0.70
2017-10-27
198
199.03
196.39
197.47
-0.48
2017-10-26
199.19
200.33
197.47
197.95
-1.16
2017-10-25
199.09
199.61
196.50
199.11
-0.20
2017-10-24
199.31
200.87
198.01
199.31
-0.10
2017-10-23
198.90
200.19
196.82
199.41
+0.58
2017-10-20
199.43
199.90
197.80
198.83
-0.15
2017-10-19
198.34
200.58
197.58
198.98
+0.75
2017-10-18
201.43
201.95
198.17
198.23
-3.13
2017-10-17
200.49
202.09
199.52
201.36
+0.97
2017-10-16
203.52
204.60
199.90
200.39
-3.45
2017-10-13
201.98
204.21
201.47
203.84
+1.94
2017-10-12
200.82
202.92
200.71
201.90
+1.19
2017-10-11
200.81
201.82
199.74
200.71
+0.11
2017-10-10
197.58
201.57
197.31
200.60
+2.97
2017-10-09
197.26
199.03
196.34
197.63
+0.48
2017-10-06
196.82
198.46
194.77
197.15
+0.33
2017-10-05
197.21
198.21
196.02
196.82
-0.22
2017-10-04
196.60
199.22
196.14
197.04
+0.32
2017-10-03
196.50
197.80
195.42
196.72
+0.11
2017-10-02
196.28
197.92
195.85
196.61
+0.22
2017-09-29
198.88
200.08
196.39
196.39
-2.92
2017-09-28
198.51
199.90
197.26
199.31
+1.51
2017-09-27
199.20
200.70
197.80
197.80
-1.40
2017-09-26
202.87
204.09
199.01
199.20
-3.45
2017-09-25
201.25
203.24
199.52
202.65
+1.72
2017-09-22
202.11
204.17
200.60
200.93
-1.08
2017-09-21
203.09
203.76
200.28
202.01
-1.29
2017-09-20
205.46
206.76
201.36
203.30
-2.06
2017-09-19
207.14
207.96
203.94
205.36
-1.83
2017-09-18
208.69
209.51
206.39
207.19
-1.51
2017-09-15
212.06
213.28
207.94
208.70
-2.70
2017-09-14
211.50
212.76
210.54
211.40
+0.43
2017-09-13
212.69
213.75
210.64
210.97
-2.05
2017-09-12
213.17
214.04
211.29
213.02
-0.54
2017-09-11
216.15
217.04
213.02
213.56
-3.90
2017-09-08
219.44
220.74
217.41
217.46
-1.93
2017-09-07
216.47
219.80
215.69
219.39
+2.81
2017-09-06
217.01
218.93
215.64
216.58
-0.65
2017-09-05
217.34
218.51
215.42
217.23
+0.11
2017-09-04
217.93
218.96
216.89
217.12
+0.17
2017-09-01
215.06
217.75
214.53
216.95
+1.99
2017-08-31
213.50
215.80
211.51
214.96
+1.94
2017-08-30
214.64
215.78
211.81
213.02
-1.29
2017-08-29
213.58
217.35
212.87
214.31
+1.08
2017-08-28
209.89
213.48
209.87
213.23
+3.34
2017-08-25
211.29
212.36
208.77
209.89
-1.40
2017-08-24
210.86
212.19
209.66
211.29
+0.54
2017-08-23
210.54
212.25
209.89
210.75
+0.32
2017-08-22
211.62
212.06
209.21
210.43
-0.86
2017-08-21
211.08
212.84
210.31
211.29
+0.35
2017-08-18
210.21
213.43
210.20
210.94
+0.62
2017-08-17
211.02
211.82
209.26
210.32
-0.72
2017-08-16
207.40
211.66
206.89
211.04
+3.64
2017-08-15
208.82
209.05
205.14
207.40
-1.41
2017-08-14
212.32
212.45
208.10
208.81
-3.19
2017-08-11
211.51
214.06
210.97
212
+0.49
2017-08-10
210.51
212.44
209.54
211.51
+1.19
2017-08-09
209.24
211.72
209.16
210.32
+1.08
2017-08-08
208.48
211.15
208.05
209.24
+1.40
2017-08-07
208.11
209.36
206.22
207.84
+0.11
2017-08-04
207.95
209.38
206.85
207.73
+0.33
2017-08-03
204.06
208.19
203.30
207.40
+3.45
2017-08-02
203.36
205.46
202.44
203.95
+0.57
2017-08-01
202.82
204.67
202.01
203.38
+0.94
2017-07-31
201.65
203.76
201.25
202.44
+1.30
2017-07-28
198.88
201.92
198.66
201.14
+2.91
2017-07-27
200.82
202.28
198.23
198.23
-2.37
2017-07-26
200.06
201.40
197.69
200.60
+0.65
2017-07-25
200.60
202.14
199.09
199.95
-0.44
2017-07-24
202.11
203.16
199.90
200.39
-1.17
2017-07-21
199.88
202.76
199.50
201.56
+2.15
2017-07-20
198.49
201.07
196.72
199.41
+1.18
2017-07-19
200.09
200.28
198.12
198.23
-1.76
2017-07-18
199.31
201.05
198.44
199.99
+0.68
2017-07-17
198.34
201.79
198.04
199.31
+1.08
2017-07-14
195.11
199.03
194.82
198.23
+3.13
2017-07-13
198.01
198.68
194.99
195.10
-2.80
2017-07-12
194.34
198.82
194.28
197.90
+3.34
2017-07-11
194.31
194.80
191.88
194.56
+0.27
2017-07-10
195.85
196.22
192.35
194.29
-1.02
2017-07-07
196.39
197.93
193.76
195.31
-1.08
2017-07-06
196.20
196.82
194.95
196.39
+0.11
2017-07-05
196.82
197.78
194.05
196.28
-0.54
2017-07-04
195.26
197.73
194.98
196.82
+1.72
2017-07-03
199.57
200.89
194.76
195.10
-4.31
2017-06-30
198.26
200.52
197.90
199.41
+0.86
2017-06-29
198.66
199.80
196.09
198.55
-0.11
2017-06-28
198.08
200.05
197.61
198.66
+0.63
2017-06-27
197.69
199.53
197.54
198.03
+0.88
2017-06-26
200.24
200.64
196.79
197.15
-2.94
2017-06-23
199.67
201.64
199.36
200.09
+0.94
2017-06-22
200.15
201.84
198.88
199.15
-0.80
2017-06-21
198.81
200.41
197.66
199.95
+1.13
2017-06-20
199.24
200.61
198.33
198.82
-0.92
2017-06-19
200.17
200.59
198.08
199.74
-0.43
2017-06-16
198.66
200.66
198.34
200.17
+1.40
2017-06-15
201.98
203.28
197.90
198.77
-3.56
2017-06-14
199.52
206.10
198.98
202.33
+2.92
2017-06-13
203.56
204.64
199.09
199.41
-3.57
2017-06-12
203.30
204.84
201.79
202.98
+0.87
2017-06-09
202.11
205.97
201.14
202.11
-0.12
2017-06-08
203.52
204.87
201.36
202.23
-1.18
2017-06-07
207.20
207.58
202.98
203.41
-3.89
2017-06-06
205.71
208.87
205.03
207.30
+1.84
2017-06-05
205.57
207.56
204.49
205.46
-0.11
2017-06-02
200.60
206.28
199.52
205.57
+4.97
2017-06-01
204.87
205.05
199.85
200.60
-3.67
2017-05-31
202.11
205.47
201.90
204.27
+1.94
2017-05-30
206.16
206.83
202.11
202.33
-3.67
2017-05-29
206.97
207.83
205.35
206
-0.86
2017-05-26
203.84
208.53
203.84
206.86
+2.50
2017-05-25
204.49
206.36
203.95
204.36
-0.50
2017-05-24
204.01
205.05
202.11
204.86
+0.76
2017-05-23
204.06
206.80
203.09
204.10
-0.07
2017-05-22
202.98
205.24
201.68
204.17
+1.41
2017-05-19
200.90
204.06
200.28
202.76
+1.65
2017-05-18
203.94
204.78
200.50
201.11
-2.98
2017-05-17
202.76
204.83
202.22
204.09
+1.33
2017-05-16
200.39
203.42
200.29
202.76
+2.48
2017-05-15
198.55
202.55
198.45
200.28
+1.69
2017-05-12
198.57
199.98
197.08
198.59
+1.12
2017-05-11
196.07
198.30
195.73
197.47
+1.29
2017-05-10
194.88
197.14
194.56
196.18
+1.41
2017-05-09
198.02
198.43
193.80
194.77
-3.13
2017-05-08
196.61
199.61
196.31
197.90
+1.08
2017-05-05
194.66
198.06
194.53
196.82
+2.16
2017-05-04
193.04
196.18
192.65
194.66
+1.40
2017-05-03
199.63
200.33
192.83
193.26
-6.37
2017-05-02
200.28
202.01
198.98
199.63
—
2017-05-01
203.95
205.18
199.63
199.63
-4.41
2017-04-28
203.19
205.87
203.09
204.04
+0.63
2017-04-27
204.79
205.27
202.65
203.41
-1.56
2017-04-26
205.89
206.41
203.19
204.97
-0.60
2017-04-25
207.57
208.44
204.71
205.57
-1.51
2017-04-24
208.92
209.91
205.46
207.08
-2.47
2017-04-21
210.75
212.12
209.47
209.55
-1.31
2017-04-20
211.29
211.29
210.86
210.86
+2.38
2017-04-19
210.32
211.75
207.85
208.48
-1.73
2017-04-18
212.26
213.04
210.04
210.21
-2.16
2017-04-17
210
213.76
209.67
212.37
+2.48
2017-04-14
209.89
209.89
209.70
209.89
—
2017-04-13
209.67
211.19
208.88
209.89
+0.76
2017-04-12
208.91
209.98
207.08
209.13
+0.32
2017-04-11
202.33
209.61
202.33
208.81
+6.70
2017-04-10
205.03
206.15
201.79
202.11
-3.35
2017-04-07
206.67
211.30
204.44
205.46
-0.97
2017-04-06
207.08
208.03
204.81
206.43
-0.65
2017-04-05
206.76
209.35
205.25
207.08
+0.11
2017-04-04
206.74
208.29
205.46
206.97
+0.57
2017-04-03
204.38
206.78
203.84
206.40
+1.71
2017-03-31
204.22
205.23
202.80
204.69
+0.42
2017-03-30
205.57
207.33
203.99
204.27
-1.19
2017-03-29
205.03
206.63
204.38
205.46
+0.43
2017-03-28
208.48
209.67
204.27
205.03
-3.67
2017-03-27
207.73
212.31
207.51
208.70
+1.19
2017-03-24
207.55
209.30
205.79
207.51
+0.54
2017-03-23
206.97
209.49
205.89
206.97
-0.22
2017-03-22
209.36
210.06
206.43
207.19
-1.62
2017-03-21
209.57
210.61
206.43
208.81
+0.81
2017-03-20
208
208
208
208
+0.60
2017-03-17
206.92
208.42
205.03
207.40
+1.40
2017-03-16
205.57
209.95
205.14
206
+0.54
2017-03-15
202.19
206.09
200.92
205.46
+3.41
2017-03-14
202.44
203.72
201.57
202.05
-0.06
2017-03-13
203.20
204.57
202.01
202.11
-1.09
2017-03-10
201.80
204.31
201.03
203.20
+1.78
2017-03-09
204.31
205.67
200.98
201.42
-2.58
2017-03-08
206.97
208
203.52
204
-3
2017-03-07
210.88
211.32
206.43
207
-3.88
2017-03-06
215.07
215.84
210.26
210.88
-4.45
2017-03-03
212.58
215.43
211.96
215.33
+2.58
2017-03-02
219.01
219.70
211.56
212.75
-6.39
2017-03-01
220.76
221.85
218.20
219.14
-1.79
2017-02-28
222.20
223.71
220.25
220.93
-0.83
2017-02-27
221.14
225.59
220.90
221.76
+0.14
2017-02-24
217.55
222.22
217.27
221.62
+4.02
2017-02-23
215.72
219.74
214.48
217.60
+1.34
2017-02-22
216.36
217.04
214.77
216.26
+0.18
2017-02-21
216.58
216.97
213.09
216.08
-0.61
2017-02-20
216.04
217.15
214.85
216.69
+0.37
2017-02-17
218.46
219.37
215.61
216.32
-1.88
2017-02-16
217.66
219.87
217.27
218.20
+0.43
2017-02-15
215.50
218.32
212.75
217.77
+1.81
2017-02-14
215.05
217.72
214.53
215.96
+0.98
2017-02-13
217.34
218.23
213.99
214.98
-3.17
2017-02-10
218.74
218.87
213.56
218.15
-0.64
2017-02-09
219
222.10
218.31
218.79
-0.67
2017-02-08
216.47
219.99
215.93
219.46
+2.72
2017-02-07
218.63
219.18
216.30
216.74
-1.85
2017-02-06
215.83
219.16
215.83
218.59
+2.03
2017-02-03
215.83
216.81
212.21
216.56
+0.79
2017-02-02
214.96
218.38
214.53
215.77
+0.59
2017-02-01
214.52
216
213.78
215.18
+0.63
2017-01-31
213.18
215.70
212.53
214.55
+1.33
2017-01-30
212.44
214.04
210.19
213.22
+0.84
2017-01-27
210.63
212.69
207.29
212.38
+1.78
2017-01-26
211.48
213.24
208.32
210.60
-0.58
2017-01-25
214.85
215.97
209.70
211.18
-3.70
2017-01-24
211.18
217.01
210.91
214.88
+3.37
2017-01-23
210.86
212.70
209.78
211.51
+0.39
2017-01-20
206.43
211.69
205.45
211.12
+4.59
2017-01-19
207.62
208.61
204.44
206.53
-1.16
2017-01-18
210.32
211.47
207.03
207.69
-2.64
2017-01-17
211.83
214.54
209.62
210.33
-1.39
2017-01-16
212.64
213.60
211.45
211.72
-0.56
2017-01-13
211.05
213.03
207.89
212.28
+1.40
2017-01-12
209.40
213.91
209.13
210.88
+1.09
2017-01-11
211.08
212.18
206.92
209.79
-1.22
2017-01-10
210.78
211.90
208.27
211.01
+0.58
2017-01-09
208.92
212.03
208
210.43
+1.81
2017-01-06
208.38
209.64
206.54
208.62
+0.35
2017-01-05
203.46
210.73
202.87
208.27
+4.88
2017-01-04
201.96
204.96
199.35
203.39
+1.38
2017-01-03
194.77
204.15
193.91
202.01
+7.73
2017-01-02
194.34
194.34
194.28
194.28
-0.38