现货钯金2024年价格历史
XPDCNY现货钯金（XPDCNY）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
211.80
2024年
最高价
元/克
261.48
2024-10-28
最低价
元/克
183.54
2024-08-05
2024年价格走势
现货钯金 · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
194.23
197.98
193.22
196.44
+1.85
2024-12-30
196.50
198.77
193.49
194.59
-2.54
2024-12-27
199.04
200.89
195.60
197.13
-2.64
2024-12-26
205.19
205.52
197.47
199.77
-4.57
2024-12-25
204.34
204.34
204.34
204.34
—
2024-12-24
201.54
205.82
201.09
204.34
+2.75
2024-12-23
198.12
202.19
196.90
201.59
+3.44
2024-12-20
195.80
199.89
193.79
198.15
+1.83
2024-12-19
195.32
199.46
193.99
196.32
+0.29
2024-12-18
202.29
203.36
194.25
196.03
-6.19
2024-12-17
203.75
205.55
199.81
202.22
-2
2024-12-16
205.07
207.17
202.97
204.22
-1.03
2024-12-13
208.07
210.99
203.89
205.25
-4.18
2024-12-12
212.37
215.02
204.65
209.43
-2.52
2024-12-11
208.97
214.31
204.33
211.95
+2.90
2024-12-10
210.37
212.05
205.52
209.05
-0.75
2024-12-09
206.61
215.42
206.50
209.80
+2.94
2024-12-06
207.82
211.64
206.20
206.86
-1.37
2024-12-05
210.70
212.75
207.35
208.23
-3.28
2024-12-04
209.40
213.67
206.05
211.51
+1.57
2024-12-03
211.56
215.18
209.13
209.94
-2.57
2024-12-02
210.89
215.15
208.06
212.51
+1.20
2024-11-29
210.91
214.85
207.24
211.31
+0.43
2024-11-28
210.09
213.33
209.42
210.88
+0.19
2024-11-27
211.47
215.14
209.59
210.69
-0.33
2024-11-26
210.54
215.50
208.32
211.02
+0.91
2024-11-25
218.74
221.82
209.88
210.11
-7.48
2024-11-22
221.52
225.57
217.44
217.59
-4.53
2024-11-21
219.77
224.90
219.50
222.12
+1.26
2024-11-20
222.77
225.68
217.94
220.86
-2.89
2024-11-19
217.93
225.27
214.35
223.75
+6.16
2024-11-18
205.14
218.86
205.14
217.59
+12.48
2024-11-15
203.84
209.02
202.54
205.11
+1.08
2024-11-14
200.64
204.72
198.35
204.03
+2.71
2024-11-13
203.04
207.04
201.16
201.32
-2.70
2024-11-12
211.51
212.84
202.38
204.02
-8.53
2024-11-11
211.03
216.26
210.82
212.55
-1.51
2024-11-08
220.16
222.17
213.09
214.06
-7.36
2024-11-07
223.44
225.54
218.74
221.42
-2.34
2024-11-06
231.81
232.41
220.92
223.76
-8.32
2024-11-05
232.69
236.33
230.69
232.08
-0.32
2024-11-04
237.37
241.97
226.84
232.40
-4.64
2024-11-01
241.25
245.93
237.04
237.04
-4.50
2024-10-31
246.41
247.66
238.78
241.54
-5.71
2024-10-30
259.34
262.11
243.36
247.25
-13.82
2024-10-29
260.43
269.39
258.07
261.07
-0.41
2024-10-28
255.66
263.78
254.07
261.48
+3.92
2024-10-25
249.40
261.71
242.22
257.56
+7.44
2024-10-24
229.15
252.38
229.15
250.12
+20.88
2024-10-23
232.45
234.20
227.43
229.24
-3.67
2024-10-22
227.51
234.24
227.17
232.91
+5.04
2024-10-21
233.33
235.86
225.90
227.87
-5.42
2024-10-18
224.41
234.34
224
233.29
+8.08
2024-10-17
221.01
226.17
219.88
225.21
+3.67
2024-10-16
217.64
222.66
217.64
221.54
+2.75
2024-10-15
221.50
222.93
216.46
218.79
-3.31
2024-10-14
229.44
230.75
221.18
222.10
-8.30
2024-10-11
230.51
234.62
228.19
230.40
-1.14
2024-10-10
223.78
232.25
223.76
231.54
+6.59
2024-10-09
220.39
226.31
218.51
224.95
+4.32
2024-10-08
220.13
222.48
214.27
220.63
-0.77
2024-10-07
217.98
222.33
217.08
221.40
+2.98
2024-10-04
216.69
219.71
214.58
218.42
+1.36
2024-10-03
219.19
220.75
211.91
217.06
-2.89
2024-10-02
216.20
221.40
215.58
219.95
+2.90
2024-10-01
214.04
219.28
213.57
217.05
+0.76
2024-09-30
219.64
221.73
212.05
216.29
-2.04
2024-09-27
226.35
226.65
217.23
218.33
-7.94
2024-09-26
224.01
231.71
224
226.27
+1.49
2024-09-25
228.93
229.60
222.45
224.78
-4.46
2024-09-24
223.62
231
223.03
229.24
+4.75
2024-09-23
228.18
230.30
223.89
224.49
-5.80
2024-09-20
233.80
235.57
228.78
230.29
-3.45
2024-09-19
227.13
237.87
224.47
233.74
+5.79
2024-09-18
240.76
242.18
226.92
227.95
-13.51
2024-09-17
232.82
241.94
232.55
241.46
+8.41
2024-09-16
230.31
233.86
229.22
233.05
+2.65
2024-09-13
226.30
232.45
223.40
230.40
+3.45
2024-09-12
219.60
227.70
216.91
226.95
+7.56
2024-09-11
210.54
219.99
208.74
219.39
+8.31
2024-09-10
204.92
211.08
203.56
211.08
+6.37
2024-09-09
195.64
205.58
195.64
204.71
+8.16
2024-09-06
202.76
208.05
194.72
196.55
-6.54
2024-09-05
201.03
206.83
200.82
203.09
+1.30
2024-09-04
203.76
205.36
200.39
201.79
-2.38
2024-09-03
211.40
211.94
200.82
204.17
-6.66
2024-09-02
207.62
211.67
207.62
210.83
+2.67
2024-08-30
210.59
214.69
206.92
208.16
-4.75
2024-08-29
203.06
213.77
203.03
212.91
+10.04
2024-08-28
210.32
210.86
202.84
202.87
-7.25
2024-08-27
206.88
212.37
206.29
210.12
+3.09
2024-08-26
206.30
210.43
205.35
207.03
+0.42
2024-08-23
199.85
208.07
199.79
206.61
+6.66
2024-08-22
205.79
207.08
199.31
199.95
-5.40
2024-08-21
200.17
209.42
198.77
205.35
+5.29
2024-08-20
200.35
204.86
198.55
200.06
-0.97
2024-08-19
204.58
205.39
196.82
201.03
-4.16
2024-08-16
204.10
205.73
200.71
205.19
+1.24
2024-08-15
200.15
205.63
199.63
203.95
+3.24
2024-08-14
201.71
205.53
199.41
200.71
-2.48
2024-08-13
197.47
204.09
197.04
203.19
+5.50
2024-08-12
196.39
202.68
194.63
197.69
+2.23
2024-08-09
199.36
201.47
194.07
195.46
-4.49
2024-08-08
189.79
199.95
189.13
199.95
+9.71
2024-08-07
187.21
196.26
185.92
190.24
+3.03
2024-08-06
183.65
190.60
181.06
187.21
+3.67
2024-08-05
191.66
193.58
178.79
183.54
-8.53
2024-08-02
194.88
197.74
190.56
192.07
-3.67
2024-08-01
200.93
201.47
193.69
195.74
-4.75
2024-07-31
193.04
202.35
191.64
200.49
+7.55
2024-07-30
194.70
195.86
190.47
192.94
-2.48
2024-07-29
194.77
199.21
193.80
195.42
+0.76
2024-07-26
195.15
198.25
191.91
194.66
-1.30
2024-07-25
200.71
200.82
193.91
195.96
-4.75
2024-07-24
199.31
204.28
198.23
200.71
+1.08
2024-07-23
194.14
200.49
191.53
199.63
+4.08
2024-07-22
195.90
200.12
191.53
195.55
-0.52
2024-07-19
200.66
201.44
194.88
196.07
-3.78
2024-07-18
205.35
208.99
198.77
199.85
-5.18
2024-07-17
206.89
211.84
204.49
205.03
-1.94
2024-07-16
204.17
208.15
200.28
206.97
+2.70
2024-07-15
208.90
209.74
203.73
204.27
-4.93
2024-07-12
214.37
214.64
207.19
209.20
-5.44
2024-07-11
213.33
218.70
211.40
214.64
+1.62
2024-07-10
211.08
215.58
209.46
213.02
+1.51
2024-07-09
218.53
220.97
210.10
211.51
-6.69
2024-07-08
222.74
222.74
214.53
218.20
-3.40
2024-07-05
220.41
224.84
218.09
221.60
+2
2024-07-04
220.47
222.74
217.99
219.60
-1.73
2024-07-03
219.39
227.81
217.59
221.33
+2.16
2024-07-02
210.90
220.68
209.24
219.17
+8.53
2024-07-01
209.78
215.73
208.16
210.64
+0.91
2024-06-28
201.47
212.41
201.05
209.73
+9.13
2024-06-27
199.92
203.01
196.82
200.60
+0.75
2024-06-26
202.44
206.89
197.36
199.85
-3.02
2024-06-25
210.54
214.23
199.95
202.87
-7.23
2024-06-24
204.92
217.87
204.81
210.10
+5.50
2024-06-21
198.93
221.77
198.82
204.60
+4.54
2024-06-20
194.56
201.36
193.80
200.06
+5.07
2024-06-19
192.51
197.48
191.32
194.99
+2.92
2024-06-18
191.32
193.35
187.54
192.07
-0.44
2024-06-17
192.70
193.93
188.62
192.51
-0.21
2024-06-14
192.07
194.93
190.25
192.72
+1.40
2024-06-13
195.53
197.12
189.27
191.32
-4.21
2024-06-12
192.18
201.08
190.56
195.53
+3.78
2024-06-11
195.96
195.98
190.35
191.75
-4.53
2024-06-10
197.03
200.16
191.32
196.28
-0.33
2024-06-07
201.63
202.08
194.23
196.61
-4.32
2024-06-06
200.97
204.23
199.74
200.93
-0.64
2024-06-05
196.69
202.57
196.69
201.57
+4.64
2024-06-04
200.17
202.10
194.88
196.93
-2.59
2024-06-03
196.72
203.31
193.37
199.52
+2.43
2024-05-31
205.19
206.38
194.67
197.09
-7.29
2024-05-30
205.79
208.01
200.82
204.38
-2.48
2024-05-29
211.94
212.89
204.27
206.86
-4.97
2024-05-28
214.42
215.03
208.81
211.83
-2.05
2024-05-27
208.48
216.42
208.38
213.88
+5.83
2024-05-24
209.13
211.03
206.81
208.05
-1.41
2024-05-23
214.85
215.57
208.05
209.46
-5.18
2024-05-22
222.20
223.66
214.21
214.64
-6.80
2024-05-21
222.52
225.58
216.78
221.44
-0.11
2024-05-20
217.39
224.68
214.42
221.55
+3.77
2024-05-17
213.77
218.85
208.43
217.78
+4.22
2024-05-16
218.09
220.36
212.40
213.56
-4.06
2024-05-15
211.37
220.14
211.37
217.62
+5.68
2024-05-14
207.51
213.48
207.40
211.94
+4.32
2024-05-13
210.97
214.06
206.97
207.62
-3.24
2024-05-10
208.48
216.30
208.48
210.86
+1.84
2024-05-09
205.51
210.71
203.51
209.02
+2.80
2024-05-08
209.67
210.86
204.27
206.22
-3.88
2024-05-07
211.83
213.13
208.57
210.10
-1.41
2024-05-06
204.64
213.13
202.33
211.51
+7.24
2024-05-03
201.02
206.38
199.29
204.27
+2.70
2024-05-02
204.38
206.81
198.12
201.57
-3.35
2024-05-01
205.61
207.16
201.57
204.92
-0.87
2024-04-30
210.51
211.25
201.25
205.79
-4.53
2024-04-29
206.49
211.64
203.84
210.32
+4.13
2024-04-26
212.16
213.94
205.14
206.19
-6.07
2024-04-25
215.18
218.38
209.67
212.26
-3.13
2024-04-24
219.44
222.80
215.39
215.39
-4.86
2024-04-23
217.41
221.97
213.13
220.25
+2.59
2024-04-22
221.44
222.40
215.83
217.66
-4.02
2024-04-19
220.63
224.37
214.58
221.68
+0.67
2024-04-18
220.63
226.76
219.71
221.01
-0.75
2024-04-17
218.71
226.31
217.23
221.76
+2.51
2024-04-16
223.49
224.28
215.39
219.25
-4.22
2024-04-15
227.32
228.96
219.55
223.47
-3.10
2024-04-12
225.17
234.56
224.84
226.57
+0.38
2024-04-11
226.08
231.81
221.76
226.19
+0.54
2024-04-10
234.99
237.58
223.60
225.65
-10.47
2024-04-09
225
236.23
225
236.12
+9.93
2024-04-08
216.47
227.66
213.56
226.19
+9.88
2024-04-05
219.98
221.08
211.99
216.31
-4.16
2024-04-04
218.96
225.27
217.12
220.47
+0.76
2024-04-03
216.91
221.98
213.77
219.71
+2.91
2024-04-02
216.53
221.98
214.53
216.80
-0.33
2024-04-01
219.28
222.59
213.56
217.13
-1.83
2024-03-29
218.96
218.96
218.96
218.96
-0.32
2024-03-28
212.79
221.01
212.19
219.28
+6.01
2024-03-27
214.59
215.07
208.48
213.27
-0.94
2024-03-26
217.36
220.50
213.77
214.21
-2.59
2024-03-25
213.77
222.02
211.72
216.80
+4.43
2024-03-22
217.70
219.56
211.94
212.37
-5.51
2024-03-21
221.12
225
214.85
217.88
-2.80
2024-03-20
213.98
221.51
210.75
220.68
+6.15
2024-03-19
222.63
223.02
210.21
214.53
-8.16
2024-03-18
233.53
233.75
220.89
222.69
-10.09
2024-03-15
230.45
239.69
228.46
232.78
+2.65
2024-03-14
228.61
237.10
226.97
230.13
+1.02
2024-03-13
224.79
232.13
222.77
229.11
+4.66
2024-03-12
222.07
225.86
216.57
224.45
+2.36
2024-03-11
222.03
222.11
221.82
222.09
+1.77
2024-03-08
223.58
229.49
218
220.32
-4.25
2024-03-07
226.95
228.89
219.95
224.57
-1.51
2024-03-06
204.45
230.19
203.63
226.08
+21.35
2024-03-05
207.55
208.42
200.93
204.73
-3
2024-03-04
206.43
210.04
203.41
207.73
+1.41
2024-03-01
204.02
207.84
201.01
206.32
+2.37
2024-02-29
199.65
205.25
199.08
203.95
+3.95
2024-02-28
202.05
203.06
196.07
200
-2.12
2024-02-27
205.75
210.33
201.79
202.12
-3.93
2024-02-26
210
210.48
203.95
206.05
-3.76
2024-02-23
209.35
215.48
205.67
209.81
+1.11
2024-02-22
205.14
210.84
203.73
208.70
+2.81
2024-02-21
211.83
214.64
200.39
205.89
-5.08
2024-02-20
205.61
214.31
202.11
210.97
+5.40
2024-02-19
205.46
209.18
202.33
205.57
+1.19
2024-02-16
206.86
208.96
201.03
204.38
-1.24
2024-02-15
201.79
211.87
198.77
205.62
+3.72
2024-02-14
185.70
203.01
184.08
201.90
+15.69
2024-02-13
193.48
197.41
183.33
186.21
-6.89
2024-02-12
185.60
194.82
184.52
193.10
+7.49
2024-02-09
192.18
193.86
184.84
185.61
-6.23
2024-02-08
192.51
195.46
185.06
191.84
-1
2024-02-07
204.78
205.76
192.51
192.84
-12.12
2024-02-06
205.06
208.05
200.96
204.96
-0.20
2024-02-05
203.95
206.86
198.88
205.16
+0.78
2024-02-02
208.38
212.29
200.28
204.38
-3.78
2024-02-01
211.51
212.48
204.49
208.16
-3.56
2024-01-31
210.97
214.96
208.62
211.72
+0.99
2024-01-30
213.13
214.42
208.77
210.73
-1.86
2024-01-29
206.65
213.02
203.84
212.59
+5.83
2024-01-26
202.76
208.09
200.13
206.76
+4.32
2024-01-25
208.48
209.71
200.71
202.44
-5.61
2024-01-24
204.71
210.56
202.75
208.05
+3.24
2024-01-23
201.79
207
199.74
204.81
+2.59
2024-01-22
203.84
205.52
196.82
202.22
-2.38
2024-01-19
202.93
206.03
199.95
204.60
+2.13
2024-01-18
197.47
204.19
197.04
202.47
+4.98
2024-01-17
202.22
203.50
194.45
197.49
-4.62
2024-01-16
210.21
210.65
200.60
202.11
-7.35
2024-01-15
210.32
214.75
207.08
209.46
-0.89
2024-01-12
213.45
216.47
209.02
210.35
-2.87
2024-01-11
215.50
221.12
211.06
213.22
-3.04
2024-01-10
211.83
219.25
210.86
216.26
+5.16
2024-01-09
214.75
218.20
209.02
211.10
-3.97
2024-01-08
221.98
223.53
213.67
215.07
-6.26
2024-01-05
224.79
227.24
219.60
221.33
-3.35
2024-01-04
230.63
232.34
222.63
224.68
-5.83
2024-01-03
232.02
236.78
227.16
230.51
-1.83
2024-01-02
237.74
240.88
230.40
232.34
-4.97
2024-01-01
244.38
245.29
234.79
237.31
—