现货钯金2025年价格历史
XPDCNY现货钯金（XPDCNY）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
248.53
2025年
最高价
元/克
415.33
2025-12-26
最低价
元/克
195.53
2025-04-08
2025年价格走势
现货钯金 · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
346.14
350.46
320.20
346.68
+0.97
2025-12-30
349.49
365.36
340.42
345.71
-4.32
2025-12-29
415.67
422.26
344.63
350.03
-65.30
2025-12-26
363.94
419.44
363.43
415.33
+43.17
2025-12-25
404.12
423.37
361.82
372.16
—
2025-12-24
403.47
423.16
359.75
372.16
-29.05
2025-12-23
380.91
404.88
380.37
401.21
+19.87
2025-12-22
369.68
387.93
369.68
381.34
+11.66
2025-12-19
366.98
371.57
356.53
369.68
+2.59
2025-12-18
356.29
369.89
352.94
367.09
+11.55
2025-12-17
346.47
357.06
341.35
355.54
+8.75
2025-12-16
340.10
349.83
334.85
346.79
+7.23
2025-12-15
326.17
343.07
320.84
339.56
+18.41
2025-12-12
319.64
333.17
315.37
321.15
-1.13
2025-12-11
319.15
325.20
313.75
322.28
+3.45
2025-12-10
326.28
326.84
314.12
318.83
-6.58
2025-12-09
316.43
326.46
313.97
325.41
+6.91
2025-12-08
315.37
320.84
312.25
318.50
+3.81
2025-12-05
309.16
318.22
309.11
314.69
+0.28
2025-12-04
314.94
315.70
308.03
314.41
-1.39
2025-12-03
314.79
320.12
309.54
315.80
+1.40
2025-12-02
307.36
317.13
305.44
314.40
+6.73
2025-12-01
312.24
325.63
306.41
307.67
-5.53
2025-11-28
310.73
330.16
305.65
313.20
+4.14
2025-11-27
305.86
311.59
302.71
309.06
+0.92
2025-11-26
299.74
308.89
298.42
308.14
+7.78
2025-11-25
302.42
305.33
295.51
300.36
-1.95
2025-11-24
297.45
304.47
295.71
302.31
+5.45
2025-11-21
298.04
301.61
288.65
296.86
-2.53
2025-11-20
298.80
308.21
296.15
299.39
-0.25
2025-11-19
301.12
309.54
296.80
299.64
-2.34
2025-11-18
299.93
306.40
294.75
301.98
+0.54
2025-11-17
303.28
306.45
295.72
301.44
+2.43
2025-11-14
305.49
313.16
295.51
299.01
-10.53
2025-11-13
318.29
323.68
307.80
309.54
-7.56
2025-11-12
310.56
319.69
307.27
317.10
+4.43
2025-11-11
304.43
315.30
304.43
312.67
+7.45
2025-11-10
300.69
309.76
297.65
305.22
+7.07
2025-11-07
296.59
303.26
293.83
298.15
+0.92
2025-11-06
308.03
311.38
294.43
297.23
-9.61
2025-11-05
303.28
309.76
295.35
306.84
+3.99
2025-11-04
312.13
312.13
300.18
302.85
-9.07
2025-11-03
310.19
316.97
305.07
311.92
+2.38
2025-10-31
311.92
319.96
308.52
309.54
-3.78
2025-10-30
301.20
314.79
300.69
313.32
+11.98
2025-10-29
301.80
308.25
297.55
301.34
-0.97
2025-10-28
302.25
306.75
290.29
302.31
-0.11
2025-10-27
305.76
313.79
298.64
302.42
-6.08
2025-10-24
311.27
317.62
299.50
308.50
-5.58
2025-10-23
314.51
320.34
306.19
314.08
-0.97
2025-10-22
303.28
320.99
297.13
315.05
+11.55
2025-10-21
324.01
327.50
299.18
303.50
-20.29
2025-10-20
319.47
327.29
305.65
323.79
+4.78
2025-10-17
348.19
353.57
315.52
319.01
-30.93
2025-10-16
334.27
350.64
326.70
349.94
+15.89
2025-10-15
328.44
338.53
326.82
334.05
+6.05
2025-10-14
319.07
332.66
309.65
328
+8.63
2025-10-13
305.98
323.79
305.98
319.37
+17.01
2025-10-10
306.30
319.62
294.16
302.36
-4.16
2025-10-09
312.89
324.15
302.52
306.52
-6.37
2025-10-08
289.13
319.39
288.98
312.89
+21.49
2025-10-07
285.79
296.69
282.33
291.40
+5.83
2025-10-06
270.24
288.11
270.24
285.57
+14.36
2025-10-03
267.22
275.25
266.46
271.21
+0.54
2025-10-02
271.43
278.01
261.23
270.67
-0.22
2025-10-01
272.40
274.88
266.03
270.89
-1.83
2025-09-30
274.24
278.18
262.92
272.72
-1.62
2025-09-29
274.02
280.72
268.95
274.34
+0.59
2025-09-26
271
278.23
265.48
273.75
+2.40
2025-09-25
259.87
272.30
259.02
271.35
+11.47
2025-09-24
262.47
266.88
259.01
259.88
-3.66
2025-09-23
255.77
265.81
252.32
263.54
+8.41
2025-09-22
248.97
256.96
247.78
255.13
+6.16
2025-09-19
251.46
253.72
246.28
248.97
-1.95
2025-09-18
248.96
252.86
245.41
250.92
+0.76
2025-09-17
255.13
257.18
246.33
250.16
-5.18
2025-09-16
257.70
262.58
252.10
255.34
-3.56
2025-09-15
253.83
262.74
252.97
258.90
+0.39
2025-09-12
255.61
265.80
254.48
258.51
+1.33
2025-09-11
253.40
260.09
251.99
257.18
+3.35
2025-09-10
246.81
257.83
244.44
253.83
+7.02
2025-09-09
245.84
248.76
242.09
246.81
+1.08
2025-09-08
239.04
247.35
237.20
245.73
+6.57
2025-09-05
242.27
245.51
236.56
239.16
-3.87
2025-09-04
246.70
247.24
241.31
243.03
-3.57
2025-09-03
245.95
250.05
241.85
246.60
+1.08
2025-09-02
244.65
246.27
238.07
245.52
+0.54
2025-09-01
240.12
247.68
238.61
244.98
+5.54
2025-08-29
237.80
240.61
234.40
239.44
+0.56
2025-08-28
235.23
239.31
234.66
238.88
+3.53
2025-08-27
238.22
239.23
231.98
235.35
-2.31
2025-08-26
236.53
238.22
233.96
237.66
+1.23
2025-08-25
243.03
244.20
236.40
236.43
-6.73
2025-08-22
239.08
245.61
238.71
243.16
+3.07
2025-08-21
239.86
240.54
236.06
240.09
-0.29
2025-08-20
239.84
243.53
235.67
240.38
+0.73
2025-08-19
239.22
244.70
238.60
239.65
-0.48
2025-08-18
240.26
243.69
238.47
240.13
-0.28
2025-08-15
246.60
248.16
239.25
240.41
-7.33
2025-08-14
244.85
248.23
243.43
247.74
+2.98
2025-08-13
243.12
246.37
241.73
244.76
+1.01
2025-08-12
246.06
250.87
242.52
243.75
-3.27
2025-08-11
242.66
249.93
240.20
247.02
+5.77
2025-08-08
249.89
252.07
238.70
241.25
-9.23
2025-08-07
247.24
252.10
245.73
250.48
+3.56
2025-08-06
254.91
255.02
244.11
246.92
-7.99
2025-08-05
260.31
263.55
253.35
254.91
-5.83
2025-08-04
260.92
262.36
252.77
260.74
-0.16
2025-08-01
257.23
266.29
252.48
260.90
+3.54
2025-07-31
265.17
268.80
253.96
257.36
-4.56
2025-07-30
270.57
274.95
253.64
261.92
-8.40
2025-07-29
265.80
272.48
262.95
270.32
+4.48
2025-07-28
265.28
272.11
262.53
265.84
+3.43
2025-07-25
265.60
268.07
258.47
262.41
-4.08
2025-07-24
274.91
276.97
265.83
266.49
-8.91
2025-07-23
275.48
279.12
270.67
275.40
+0.64
2025-07-22
271.01
277.23
267.67
274.76
+3.74
2025-07-21
269.79
277.85
267.92
271.02
+3.86
2025-07-18
275.05
288.96
267.06
267.16
-9.45
2025-07-17
266.79
277.36
260.63
276.61
+10.26
2025-07-16
259.34
268.08
256.07
266.35
+7.55
2025-07-15
257.18
265.71
252.99
258.80
+1.84
2025-07-14
260.31
267.54
253.83
256.96
-5.62
2025-07-11
246.27
263.43
244.09
262.58
+17.30
2025-07-10
238.87
249.71
236.94
245.28
+6.39
2025-07-09
238.68
240.49
232.44
238.89
-0.40
2025-07-08
238.72
243.52
237.10
239.29
-0.06
2025-07-07
245.20
246.40
236.78
239.35
-5.68
2025-07-04
246.49
247.76
241.36
245.03
-0.70
2025-07-03
250.38
250.92
240.44
245.73
-4.65
2025-07-02
238.71
251.22
237.48
250.38
+12.10
2025-07-01
238.61
244.69
236.35
238.28
-0.33
2025-06-30
245.08
251.08
235.57
238.61
-5.78
2025-06-27
244.72
254.60
238.82
244.39
-0.21
2025-06-26
230.01
248.35
229.86
244.60
+14.19
2025-06-25
229.40
232.14
225.01
230.41
+0.70
2025-06-24
231.85
232.69
227.99
229.71
-2.51
2025-06-23
223.07
233.57
223.07
232.22
+6.75
2025-06-20
226.46
227.63
224.11
225.47
-1.68
2025-06-19
226.04
229.43
222.34
227.15
+1.01
2025-06-18
225.52
228.57
225.35
226.14
-0.93
2025-06-17
221.36
227.68
220.54
227.07
+4.73
2025-06-16
221.70
227.05
221.37
222.34
+0.32
2025-06-13
229.18
230.65
221.83
222.02
-7.30
2025-06-12
230.40
232.51
225.16
229.32
-1.96
2025-06-11
227.72
234.50
227.72
231.28
+2.39
2025-06-10
231.89
233.27
226.51
228.89
-3.35
2025-06-09
226.95
234.59
224.97
232.24
+6.32
2025-06-06
217.46
227.15
215.62
225.92
+8.82
2025-06-05
215.98
221.05
215.37
217.10
+1.30
2025-06-04
217.65
218.94
215.15
215.80
-2.27
2025-06-03
213.55
218.82
213.13
218.07
+3.77
2025-06-02
209.50
214.66
208.38
214.30
+4.42
2025-05-30
210.76
210.76
206.52
209.88
-0.76
2025-05-29
206.84
211.47
206.84
210.64
+3.33
2025-05-28
210.07
212.32
206.44
207.31
-3.57
2025-05-27
212.75
213.69
209.53
210.88
-1.69
2025-05-26
214.50
217.03
212.27
212.57
-1.58
2025-05-23
218.47
219.66
212.56
214.15
-3.30
2025-05-22
221.44
223.59
215.83
217.45
-3.77
2025-05-21
219.60
225.33
214.96
221.22
+1.83
2025-05-20
210.21
219.80
209.02
219.39
+9.18
2025-05-19
207.51
211.27
206
210.21
+2.76
2025-05-16
206.97
208.92
204.80
207.45
+0.19
2025-05-15
205.28
210.24
203.42
207.26
+1.61
2025-05-14
205.92
208.99
203.81
205.65
-0.42
2025-05-13
203.80
207.16
202.44
206.07
+1.47
2025-05-12
210.28
213.13
203.07
204.60
-6.10
2025-05-09
210.43
212.36
209.31
210.70
+1.04
2025-05-08
208.53
212.55
206.37
209.66
+1.69
2025-05-07
209.74
212.82
207.90
207.97
-2.31
2025-05-06
203.19
210.97
202.51
210.28
+6.72
2025-05-05
204.44
208.08
202.60
203.56
-1.90
2025-05-02
203.25
206.40
201.76
205.46
+1.90
2025-05-01
203.49
205.67
202.22
203.56
+0.03
2025-04-30
202.10
203.89
199.38
203.53
+1.30
2025-04-29
204.11
205.56
201.65
202.23
-2.36
2025-04-28
203.48
207.62
202.38
204.59
-0.30
2025-04-25
204.27
205.46
200.71
204.89
+0.33
2025-04-24
202.16
205.51
201.36
204.56
+2.12
2025-04-23
200.13
204.90
200.13
202.44
+1.77
2025-04-22
200.48
205.34
200.37
200.67
-1.02
2025-04-21
205.87
207.96
201.05
201.69
-5.60
2025-04-18
209.71
210.32
204.41
207.29
—
2025-04-17
209.21
210.30
204.39
207.29
-1.96
2025-04-16
208.91
211.88
208.27
209.25
-0.66
2025-04-15
205.90
210.61
203.48
209.91
+4.46
2025-04-14
198.61
207.44
197.69
205.45
+7.92
2025-04-11
197.15
200.76
196.30
197.53
-0.62
2025-04-10
197.96
200.80
195.57
198.15
-0.65
2025-04-09
195.35
200.06
194.07
198.80
+3.27
2025-04-08
196.17
199.68
194.43
195.53
-0.72
2025-04-07
193.39
201.68
191.74
196.25
-0.30
2025-04-04
200.01
202.37
195.74
196.55
-4.10
2025-04-03
205.06
209.32
199.56
200.65
-9.29
2025-04-02
211.79
214.08
208.93
209.94
-2.05
2025-04-01
213
215.05
211.68
211.99
-1.70
2025-03-31
208.61
214.22
208.61
213.69
+4.29
2025-03-28
209.94
213.88
207.24
209.40
-1.46
2025-03-27
208.48
212.29
207.04
210.86
+2.27
2025-03-26
206.45
210.50
205.63
208.59
+1.87
2025-03-25
204.82
208.98
204.82
206.72
+1.54
2025-03-24
206.63
209.21
204.78
205.18
-0.93
2025-03-21
205.35
207.40
202.71
206.11
+0.96
2025-03-20
206.48
208.01
203.98
205.15
-2.08
2025-03-19
207.66
209.50
206.33
207.23
-1.54
2025-03-18
208.70
211.98
207.59
208.77
-0.27
2025-03-17
207.17
210.80
206.94
209.04
+0.68
2025-03-14
208.23
212.20
206.47
208.36
+1.08
2025-03-13
205.08
208.04
202.05
207.28
+2.03
2025-03-12
203.41
206.87
202.98
205.25
+1.50
2025-03-11
201.96
206.17
200.94
203.75
+1.08
2025-03-10
204.33
207.99
202.26
202.67
-1.93
2025-03-07
202.49
206.48
201.95
204.60
+1.42
2025-03-06
203.46
205.52
200.22
203.18
-0.83
2025-03-05
203.95
207.65
202.03
204.01
+0.20
2025-03-04
202.17
205.07
199.74
203.81
+1.36
2025-03-03
199.73
205.49
199.50
202.45
+3.60
2025-02-28
198.61
199.27
195.47
198.85
+0.74
2025-02-27
198.90
201.32
197.40
198.11
-1.53
2025-02-26
201.41
204.41
198.90
199.64
-0.48
2025-02-25
202.65
205.68
198.34
200.12
-3.08
2025-02-24
207.97
210.04
203
203.20
-5.97
2025-02-21
211.25
212.67
208.09
209.17
-1.96
2025-02-20
209.29
213.61
208.27
211.13
+1.89
2025-02-19
213.07
213.92
207.89
209.24
-3.26
2025-02-18
209.97
213.43
209.97
212.50
+4.66
2025-02-17
207.67
213.42
207.19
207.84
-1.08
2025-02-14
214.96
217.61
208.54
208.92
-6.01
2025-02-13
209.72
215.28
209.69
214.93
+6.12
2025-02-12
211.99
212.42
206.11
208.81
-2.62
2025-02-11
211.10
214.01
208.01
211.43
-0.94
2025-02-10
208.48
215.99
206.83
212.37
+4.70
2025-02-07
210.86
213.61
206.92
207.67
-3.84
2025-02-06
214.15
216.11
209.08
211.51
-3.32
2025-02-05
213.41
217.89
212.67
214.83
+0.25
2025-02-04
217.61
221.01
211.94
214.58
-3.30
2025-02-03
218.73
222.57
211.94
217.88
+0.06
2025-01-31
212.86
223
210.86
217.82
+5.13
2025-01-30
208.05
214.50
207.30
212.69
+4.68
2025-01-29
204.80
210.27
204.46
208.01
+2.15
2025-01-28
206.05
209.19
205.30
205.86
-1.22
2025-01-27
212.75
213.61
205.65
207.08
-5.66
2025-01-24
213.50
218.52
211.40
212.74
-1.42
2025-01-23
212.13
215.91
209.40
214.16
+1.48
2025-01-22
206.87
214.43
205.98
212.68
+5.33
2025-01-21
202.28
209.40
199.36
207.35
+3.31
2025-01-20
204.49
206.22
200.06
204.04
-1.18
2025-01-17
202.28
206.91
201.41
205.22
+2.60
2025-01-16
207.89
208.48
201.79
202.62
-4.89
2025-01-15
202.55
209.67
201.09
207.51
+4.47
2025-01-14
202.83
205.60
200.93
203.04
-0.80
2025-01-13
203.53
206.23
200.18
203.84
-0.34
2025-01-10
199.84
207.24
199.84
204.18
+4.01
2025-01-09
199.79
201.08
197.31
200.17
-0.54
2025-01-08
199.88
202.66
197.71
200.71
+0.61
2025-01-07
198.54
202.38
197.36
200.10
+1.63
2025-01-06
198.93
204.49
195.26
198.47
-0.98
2025-01-03
196.37
201.13
196.07
199.45
+2.28
2025-01-02
195.85
199.56
195.10
197.17
+1
2025-01-01
196.17
196.17
196.17
196.17
-0.27