现货钯金价格历史
XPDCNY现货钯金（XPDCNY）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
320.33
2026年
最高价
元/克
443.74
2026-01-28
最低价
元/克
252.03
2026-06-24
2026年价格走势
现货钯金 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
306.03
307.07
301.04
303.35
-1.17
2026-09-03
284.01
308.82
284.01
304.52
+13.10
2026-09-02
276.89
292.94
276.66
291.42
+8.81
2026-09-01
295.34
297.02
281.51
282.61
-11.36
2026-08-31
305.56
310.81
292.86
293.97
-12.69
2026-08-28
291.52
316.98
288.90
306.66
+14.80
2026-08-27
286.10
293.37
281.62
291.86
+6.41
2026-08-26
281.34
292.31
281.34
285.45
-0.88
2026-08-25
287.90
295.74
283.59
286.33
-6.35
2026-08-24
291.17
298.20
287.62
292.68
+1.62
2026-08-21
286.84
295.59
285.40
291.06
+4.22
2026-08-20
288.85
290.13
282.67
286.84
-1.90
2026-08-19
278.30
288.88
271.48
288.74
+10.78
2026-08-18
285.57
288.92
277.19
277.96
-8.50
2026-08-17
284.91
291.21
284.27
286.46
+2.23
2026-08-14
280.94
285.82
279.43
284.23
+2.02
2026-08-13
291.62
297.62
282.21
282.21
-13.12
2026-08-12
291.52
303.82
291.50
295.33
+0.65
2026-08-11
293.59
302.98
292.79
294.68
-3.29
2026-08-10
297.35
299.67
291.98
297.97
-0.23
2026-08-07
295.87
303.97
291.42
298.20
+2.71
2026-08-06
292.86
301.75
292.86
295.49
+3.54
2026-08-05
290.93
301.57
286.45
291.95
+0.74
2026-08-04
270.86
293.84
270.86
291.21
+18.29
2026-08-03
279.51
281.28
268.30
272.92
-2.88
2026-07-31
282.36
284.86
271.33
275.80
-7.97
2026-07-30
273.08
284.70
268.09
283.77
+12.47
2026-07-29
272.31
278.36
267.49
271.30
-0.72
2026-07-28
278.16
278.75
268.49
272.02
-6.19
2026-07-27
270.01
280.54
270.01
278.21
+9.59
2026-07-24
270.21
273.13
265.22
268.62
-2.24
2026-07-23
275.30
281.71
269.98
270.86
-8
2026-07-22
272.88
286.02
272.88
278.86
+3.02
2026-07-21
270.81
279.64
269.98
275.84
+4.93
2026-07-20
268.54
276.96
266.11
270.91
+1.71
2026-07-17
270.31
273.37
264.39
269.20
-1.07
2026-07-16
284.27
284.57
270.27
270.27
-13.61
2026-07-15
280.95
285.79
276.35
283.88
+2.49
2026-07-14
269.17
286
267.72
281.39
+11.74
2026-07-13
271.89
275.34
268
269.65
-6.20
2026-07-10
270.27
277.95
269.40
275.85
+6.28
2026-07-09
261.19
272.54
261.19
269.57
+7.38
2026-07-08
272.99
276.42
260.69
262.19
-10.23
2026-07-07
273.25
278.98
268.64
272.42
-1.70
2026-07-06
274.41
279.48
270.84
274.12
+0.64
2026-07-03
271.94
277.88
271.86
273.48
+0.97
2026-07-02
262.60
276.11
261.46
272.51
+10.79
2026-07-01
262.08
265.98
253.90
261.72
+0.72
2026-06-30
263.86
269.83
258.61
261
-2.85
2026-06-29
261.46
267.26
258.30
263.85
+4.85
2026-06-26
255.41
264.11
250.80
259
+3.51
2026-06-25
251.12
260.26
249.32
255.49
+3.46
2026-06-24
264.36
268.28
248.54
252.03
-13.61
2026-06-23
274.09
275.46
263.74
265.64
-8.01
2026-06-22
271.97
279.16
269.29
273.65
-2.95
2026-06-19
275.89
276.60
267.41
276.60
+0.40
2026-06-18
283.86
289.85
274.44
276.20
-8.55
2026-06-17
289.56
294.64
281.68
284.75
-7.26
2026-06-16
289.94
296.87
285.25
292.01
+2.52
2026-06-15
284.81
295.85
281.99
289.49
+14.04
2026-06-12
273.46
284.67
271.58
275.45
+1.65
2026-06-11
262.57
277.62
259.67
273.80
+12.89
2026-06-10
265.49
272.79
257.30
260.91
-4.30
2026-06-09
261.60
272.44
260.22
265.21
+2.76
2026-06-08
263.62
268.72
257.53
262.45
-1.44
2026-06-05
283.08
287.42
263.89
263.89
-19.07
2026-06-04
282.20
288.03
280.89
282.96
+0.93
2026-06-03
296.33
297.49
281.81
282.03
-13.88
2026-06-02
293.31
301.66
291.78
295.91
+2.51
2026-06-01
292.61
297.64
286.90
293.40
+2.41
2026-05-29
294.45
301.10
288.02
290.99
-5.04
2026-05-28
297.56
301.18
288.24
296.03
-3.64
2026-05-27
294.61
301.37
293.52
299.67
+0.46
2026-05-26
298.49
302.70
295.70
299.21
-2.45
2026-05-25
291.08
302.16
291.08
301.66
+9.94
2026-05-22
295.69
301.52
289.49
291.72
-6.96
2026-05-21
291.98
302.03
290.31
298.68
+2.50
2026-05-20
291.33
299.34
290.81
296.18
+2.27
2026-05-19
303.62
308.29
291.30
293.91
-13.04
2026-05-18
305.40
310.75
298.67
306.95
+4.60
2026-05-15
310.28
312.27
302.35
302.35
-10.18
2026-05-14
321.97
327.03
310.17
312.53
-10.82
2026-05-13
322.81
329.77
319.15
323.35
+1.33
2026-05-12
325.65
328.45
312.78
322.02
-3.07
2026-05-11
316.63
328.79
314.41
325.09
+5.45
2026-05-08
311.61
327.42
311.61
319.64
-0.87
2026-05-07
331.31
337.87
320.47
320.51
-10.43
2026-05-06
319.95
336.75
319.92
330.94
+10
2026-05-05
318.72
329.04
318.71
320.94
+1.33
2026-05-04
327.70
333.29
316.14
319.61
-9.71
2026-05-01
331.09
336.84
325.16
329.32
-1.12
2026-04-30
315.26
332.90
312.59
330.44
+15.96
2026-04-29
313.55
318.57
309.46
314.48
-1.51
2026-04-28
316.74
320.36
308.71
315.99
-0.48
2026-04-27
322.01
324.44
316.47
316.47
-3.46
2026-04-24
315.44
325.56
313.79
319.93
+2.03
2026-04-23
332.51
336.68
315.01
317.90
-16.09
2026-04-22
333.46
341.20
331.91
333.99
-0.32
2026-04-21
334.33
340.34
328.86
334.31
-4.25
2026-04-20
328.05
338.56
328.05
338.56
+2.14
2026-04-17
335.02
346.21
332.02
336.42
+0.82
2026-04-16
338
345.58
334.79
335.60
-2.36
2026-04-15
339.34
346.90
337.77
337.96
-4.36
2026-04-14
338.66
346.64
334.65
342.32
+5.45
2026-04-13
319.03
341.63
319.03
336.87
+10.94
2026-04-10
333.05
338.36
325.93
325.93
-8.45
2026-04-09
332.99
340.45
330.39
334.38
-1.60
2026-04-08
319.90
350.62
315.81
335.98
+18.62
2026-04-07
313.12
325.86
308.03
317.36
-2.26
2026-04-06
318.34
328.73
317.14
319.62
-4.60
2026-04-03
324.22
324.22
324.22
324.22
+2.40
2026-04-02
319.19
326.58
309.37
321.82
+3.40
2026-04-01
320.13
328.04
315.22
318.42
-0.58
2026-03-31
304.68
321.87
299.44
319
+15.08
2026-03-30
294.14
312.28
290.99
303.92
+6.47
2026-03-27
287.32
306.11
287.32
297.45
+6.59
2026-03-26
304.85
310.17
289.87
290.86
-13.35
2026-03-25
300.89
319.28
300.89
304.21
-6.26
2026-03-24
305.98
311.37
298.58
310.47
+1.82
2026-03-23
302.56
317.92
286.41
308.65
+7.41
2026-03-20
312.79
323.64
301.22
301.24
-11.78
2026-03-19
318.01
326.43
304.31
313.02
-7.59
2026-03-18
346.29
350.22
320.43
320.61
-26.10
2026-03-17
347.34
352.68
341.87
346.71
-1.01
2026-03-16
332.85
348.62
324.88
347.72
+14.75
2026-03-13
343.98
355.87
332.97
332.97
-16.52
2026-03-12
347.01
361.64
347.01
349.49
-3.69
2026-03-11
358.58
363.29
350.13
353.18
-4.92
2026-03-10
364.58
368.69
356.65
358.10
-6.01
2026-03-09
353.78
366.06
339.96
364.11
+15.05
2026-03-06
347.38
360.03
347.38
349.06
-3.34
2026-03-05
359.80
366.79
349.17
352.40
-7.67
2026-03-04
354.78
369.90
353.24
360.07
+4.64
2026-03-03
382.96
391.06
344.77
355.43
-27.74
2026-03-02
385.33
397.43
376.05
383.17
-2.16
2026-02-27
385.40
398.07
381.76
385.33
-0.33
2026-02-26
385.02
392.81
366.12
385.66
-0.62
2026-02-25
377.85
403.11
377.80
386.28
+3.21
2026-02-24
374.97
387.82
366.44
383.07
+8.75
2026-02-23
381.12
384.94
370.76
374.32
-2.23
2026-02-20
361.51
376.55
359.26
376.55
+13.57
2026-02-19
369.46
374.89
356.94
362.98
-5.19
2026-02-18
364.60
377.88
360.39
368.17
+5.72
2026-02-17
376.59
376.59
351.28
362.45
-9.61
2026-02-16
363.31
376.22
360.03
372.06
+1.30
2026-02-13
350.57
370.76
346.66
370.76
+19.54
2026-02-12
369.46
373.62
349.23
351.22
-18.03
2026-02-11
368.65
382.72
367.20
369.25
+1.30
2026-02-10
375.94
378.64
365.58
367.95
-6.05
2026-02-09
370
378.34
357.91
374
+39.41
2026-02-06
352.19
377.13
334.59
334.59
-18.57
2026-02-05
380.61
386.95
350.68
353.16
-27.21
2026-02-04
377.99
398.51
370.30
380.37
+4.32
2026-02-03
377.79
395.84
368.47
376.05
+2.92
2026-02-02
369.46
382.53
338.10
373.13
+13.65
2026-01-30
432.84
440.17
359.48
359.48
-73.14
2026-01-29
445.26
461.36
415.56
432.62
-11.12
2026-01-28
415.24
445.15
409.81
443.74
+26.99
2026-01-27
419.88
444.60
398.83
416.75
-4.11
2026-01-26
433.92
467.93
418.95
420.86
-15.96
2026-01-23
411.35
438.76
405.31
436.82
+25.68
2026-01-22
396.89
416.75
386.95
411.14
+13.61
2026-01-21
406.06
410.27
392.24
397.53
-7.56
2026-01-20
397.43
405.96
386.78
405.09
+8.31
2026-01-19
389.54
399.80
384.72
396.78
+27.32
2026-01-16
389.21
394.94
369.46
369.46
-24.19
2026-01-15
394.62
398.40
379.50
393.65
+0.65
2026-01-14
395.48
412.33
391.16
393
-1.40
2026-01-13
399.05
409.77
382.74
394.40
-5.29
2026-01-12
391.06
410.92
390.70
399.69
+7.06
2026-01-09
383.70
403.36
376.70
392.63
+5.24
2026-01-08
382.31
388.25
365.36
387.39
+5.73
2026-01-07
393.97
400.13
365.47
381.66
-13.39
2026-01-06
369.58
395.81
359.56
395.05
+25.37
2026-01-05
352.40
374.21
350.78
369.68
+17.68
2026-01-02
353.93
360.50
347.65
352
+5.32
2026-01-01
348.48
350.60
319.43
346.68
—