搜金价

现货钯金2023年价格历史

XPDCNY

现货钯金（XPDCNY）2023年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
288.82
2023年
最高价 元/克
388.50
2023-01-06
最低价 元/克
201.52
2023-12-05

2023年价格走势

现货钯金 · 单位：元/克（日K收盘）

2023年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
243.79
245.30
236.12
237.31
-7.02
2023-12-28
249.08
251.46
242.71
244.33
-4.75
2023-12-27
255.56
259.34
247.14
249.08
-5.72
2023-12-26
261.06
262.79
252.42
254.80
-5.83
2023-12-25
262.47
268.87
258.26
260.63
—
2023-12-22
262.68
269.70
258.39
260.63
-1
2023-12-21
260.42
264.63
255.91
261.63
+2.75
2023-12-20
265.17
266.35
257.14
258.88
-5.79
2023-12-19
255.77
269.05
252.12
264.67
+8.36
2023-12-18
254.59
262.47
247.67
256.31
+2.48
2023-12-15
240.33
258.47
233.99
253.83
+15.57
2023-12-14
214.75
241.52
214.25
238.26
+24.05
2023-12-13
211.68
217.12
205.89
214.21
+3.03
2023-12-12
207
213.56
206.78
211.18
+3.45
2023-12-11
204.49
209.24
201.76
207.73
+4.18
2023-12-08
209.42
213.05
203.31
203.55
-6.23
2023-12-07
204.05
214.65
202.76
209.78
+5.72
2023-12-06
201.90
210.89
201.41
204.06
+2.54
2023-12-05
209.67
212.29
199.20
201.52
-8.85
2023-12-04
216.26
218.74
207.30
210.37
-6.10
2023-12-01
217.55
221.20
213.34
216.47
-0.87
2023-11-30
221.57
222.65
216.58
217.34
-5
2023-11-29
227.43
230.29
219.71
222.34
-5.36
2023-11-28
230.51
232.57
224.25
227.70
-2.81
2023-11-27
231.22
234.69
226.95
230.51
-0.29
2023-11-24
226.02
232.19
223.94
230.80
+5.15
2023-11-23
228.03
229.11
224.83
225.65
-2.70
2023-11-22
232.78
233.77
225.65
228.35
-4.19
2023-11-21
233.96
236.12
228.57
232.54
-0.17
2023-11-20
226.58
235
225.36
232.71
+5.01
2023-11-17
223.51
228.87
222.15
227.70
+3.20
2023-11-16
223.24
226.51
219.90
224.50
+1.53
2023-11-15
220.14
226.65
216.29
222.97
+3.35
2023-11-14
211.75
222.28
209.05
219.62
+7.69
2023-11-13
208.39
212.69
204.61
211.93
+3.49
2023-11-10
213.90
216.40
204.55
208.44
-6.19
2023-11-09
226.51
227.98
213.62
214.63
-12.46
2023-11-08
228.07
228.77
217.60
227.09
-1.32
2023-11-07
238.41
239.25
226.72
228.41
-10.41
2023-11-06
241.72
244.18
235.91
238.82
-2.35
2023-11-03
240.23
244.68
237.85
241.17
+1.05
2023-11-02
239.47
242.56
237.20
240.12
+0.69
2023-11-01
242.08
246.49
237.74
239.43
-2.42
2023-10-31
243.15
246.21
240.33
241.85
-1.40
2023-10-30
242.39
249.73
241.20
243.25
+0.86
2023-10-27
245.19
246.92
240.23
242.39
-2.48
2023-10-26
241.57
246.83
238.87
244.87
+2.40
2023-10-25
242.56
246.60
239.69
242.47
-0.01
2023-10-24
241.31
245.62
238.39
242.48
+1.17
2023-10-23
237.20
246.49
233.86
241.31
+4.24
2023-10-20
240.44
241.96
236.82
237.07
-3.59
2023-10-19
243.80
244.65
236.45
240.66
-2.81
2023-10-18
245.30
248.11
239.15
243.47
-2.08
2023-10-17
247.57
248.32
241.63
245.55
-2.23
2023-10-16
247.98
249.84
243.57
247.78
-0.22
2023-10-13
245.62
250.27
243.25
248
+2.59
2023-10-12
252.43
254.91
244.01
245.41
-7.34
2023-10-11
252.43
256.21
248.22
252.75
-0.11
2023-10-10
245.52
253.72
241.85
252.86
+7.34
2023-10-09
250.27
252.54
240.55
245.52
-4.51
2023-10-06
246.38
252.97
244.91
250.03
+2.14
2023-10-05
252.43
255.34
245.95
247.89
-4.21
2023-10-04
253.72
255.67
248.97
252.10
-1.41
2023-10-03
259.98
261.93
251.78
253.51
-6.47
2023-10-02
269.34
270.35
258.26
259.98
-9.19
2023-09-29
274.46
278.22
267.52
269.17
-4.53
2023-09-28
263.98
276.61
263.22
273.70
+9.94
2023-09-27
265.60
270.24
261.82
263.76
-1.62
2023-09-26
266.25
267.33
261.17
265.38
-0.43
2023-09-25
270.21
270.38
264.76
265.81
-3.91
2023-09-22
272.40
277.25
268.98
269.72
-2.85
2023-09-21
274.99
274.99
265.40
272.57
-0.05
2023-09-20
271.75
278.90
271.46
272.62
+0.49
2023-09-19
269.20
274.89
267.70
272.13
+2.51
2023-09-18
270.91
271.08
263.99
269.62
+0.36
2023-09-15
270.13
275.14
266.09
269.26
-0.41
2023-09-14
271.86
273.38
268.55
269.67
-0.41
2023-09-13
268.51
271.99
264.68
270.08
+1.57
2023-09-12
262.58
269.59
260.63
268.51
+5.83
2023-09-11
258.58
263.98
257.72
262.68
+3.94
2023-09-08
261.71
265.13
256.66
258.74
-2.79
2023-09-07
261.17
264.31
256.89
261.53
-1.34
2023-09-06
261.71
263.21
254.75
262.87
-0.33
2023-09-05
264.19
264.58
255.14
263.20
-0.46
2023-09-04
262.58
266.25
262.58
263.66
+0.98
2023-09-01
265.38
266.89
262.68
262.68
-1.95
2023-08-31
264.77
267.43
261.60
264.63
-0.32
2023-08-30
268.95
269.70
263.66
264.95
-3.82
2023-08-29
270.67
271.36
262.24
268.77
-0.33
2023-08-28
263.75
272.42
262.97
269.10
+4.72
2023-08-25
268.13
269.10
261.38
264.38
-3.79
2023-08-24
275.42
276.80
265.05
268.17
-6.76
2023-08-23
272.08
279.27
270.59
274.93
+3.50
2023-08-22
266.46
278.26
266.46
271.43
+3.55
2023-08-21
271.96
273.37
264.48
267.88
-3.37
2023-08-18
262.68
271.92
261.43
271.25
+8.03
2023-08-17
260.52
267.88
259.44
263.22
+2.87
2023-08-16
266.83
269.07
260.22
260.35
-5.96
2023-08-15
274.02
274.02
265.57
266.31
-7.63
2023-08-14
279.59
283.10
268.79
273.94
-5.17
2023-08-11
278.45
288.94
277.51
279.11
+1.63
2023-08-10
266.35
282.30
266.35
277.48
+11.11
2023-08-09
263.22
267.45
260.11
266.37
+1.85
2023-08-08
268.64
268.70
258.58
264.52
-3.75
2023-08-07
273.05
274.64
265.58
268.27
-2.62
2023-08-04
270.46
275.22
267.54
270.89
+0.22
2023-08-03
267.54
273.29
263.76
270.67
+2.27
2023-08-02
267.89
270.70
264.54
268.40
+0.69
2023-08-01
276.58
278.03
264.28
267.71
-9.21
2023-07-31
267.66
277.31
266.89
276.92
+8.07
2023-07-28
268.53
273.87
264.34
268.85
+1.52
2023-07-27
272.43
274.58
263.49
267.33
-4.16
2023-07-26
278.43
279.21
267.54
271.49
-6.28
2023-07-25
275.28
280.93
274.98
277.77
+1.83
2023-07-24
279.31
281.11
273.93
275.94
-2.67
2023-07-21
275.42
281.35
275.38
278.61
+3.31
2023-07-20
282.12
282.79
273.81
275.30
-6.69
2023-07-19
284.71
285.19
277.01
281.99
-3.04
2023-07-18
277.15
286.44
275.53
285.03
+6.93
2023-07-17
274.08
281.90
270.82
278.10
+3.97
2023-07-14
277.82
278.55
271.54
274.13
-4.45
2023-07-13
277.29
282.23
273.98
278.58
+1.63
2023-07-12
269.92
280.74
268.08
276.95
+7.36
2023-07-11
266.79
271.51
262.36
269.59
+2.70
2023-07-10
268.86
270.35
258.90
266.89
-1.30
2023-07-07
266.94
272.05
263.81
268.19
+0.32
2023-07-06
270.21
275.35
263.98
267.87
-2.83
2023-07-05
268.82
273.46
264.50
270.70
+2.29
2023-07-04
267.76
272.40
266.14
268.41
+0.37
2023-07-03
265.03
271.28
262.79
268.04
+3.10
2023-06-30
264.88
271.94
263.23
264.94
+0.74
2023-06-29
272.40
272.76
262.36
264.20
-7.65
2023-06-28
279.63
281.08
260.96
271.85
-7.46
2023-06-27
281.85
285.82
277.91
279.31
-2.64
2023-06-26
277.10
290.75
276.55
281.95
+4.58
2023-06-23
275.64
280.29
275.23
277.37
+0.43
2023-06-22
290.92
292.39
274.20
276.94
-14.72
2023-06-21
297.77
299.37
289.44
291.66
-6.87
2023-06-20
301.98
305.19
291.62
298.53
-4.53
2023-06-19
304.03
305.76
298.85
303.06
-1.41
2023-06-16
300.36
307.92
299.72
304.47
+3.13
2023-06-15
301.01
302.45
293.24
301.34
+2.22
2023-06-14
292.10
303.80
291.27
299.12
+5.70
2023-06-13
290.65
299.49
289.18
293.42
+1.80
2023-06-12
286
293.13
281.25
291.62
+6.37
2023-06-09
293.13
295.07
280.50
285.25
-8.43
2023-06-08
300.08
301.62
291.24
293.68
-7.07
2023-06-07
304.90
306.95
298.91
300.75
-3.93
2023-06-06
304.36
309.64
299.58
304.68
+0.21
2023-06-05
308.57
313
301.09
304.47
-2.23
2023-06-02
301.56
309.26
299.85
306.70
+5.67
2023-06-01
295.24
303.16
293.80
301.03
+6.47
2023-05-31
302.20
307.77
293
294.56
-8.89
2023-05-30
306.15
313.12
300.28
303.45
-2.19
2023-05-29
307.78
310.24
303.74
305.64
-1.62
2023-05-26
305.49
313.63
304.40
307.26
+0.77
2023-05-25
305.63
310.44
300.02
306.49
+1.16
2023-05-24
311.92
316.27
300.76
305.33
-7.77
2023-05-23
320.88
321.85
310.73
313.10
-7.99
2023-05-22
326.49
329.30
320.34
321.09
-4.65
2023-05-19
316.24
330.70
315.70
325.74
+9.38
2023-05-18
320.88
321.97
313.50
316.36
-3.76
2023-05-17
322.71
325.09
318.83
320.12
-3.36
2023-05-16
330.70
332.18
322.81
323.48
-5.95
2023-05-15
327.30
334.83
325.77
329.43
+4.77
2023-05-12
335.24
339.99
324.66
324.66
-11.17
2023-05-11
346.23
350.51
332.34
335.83
-11.90
2023-05-10
340.27
350.79
337.41
347.73
+8.50
2023-05-09
335.71
343.40
331.41
339.23
+3.13
2023-05-08
322.39
342.69
322.17
336.10
+14.25
2023-05-05
312.56
325.29
312.13
321.85
+8.10
2023-05-04
307.71
315.28
305.11
313.75
+5.38
2023-05-03
308.14
313.98
305.27
308.37
-2.37
2023-05-02
312.89
316.90
308.03
310.74
-2.36
2023-05-01
325.41
327.73
311.16
313.10
-10.99
2023-04-28
322.49
331.36
320.64
324.09
+1.59
2023-04-27
324.12
330.27
316.13
322.50
-2.59
2023-04-26
321.28
331.19
321.22
325.09
+3.16
2023-04-25
332.02
333.25
317.56
321.93
-9.90
2023-04-24
345.46
345.78
327.11
331.83
-14.12
2023-04-21
344.08
351.99
340.15
345.95
+2.72
2023-04-20
347.18
350.25
339.53
343.23
-4.69
2023-04-19
348.05
352.97
340.43
347.92
+0.04
2023-04-18
336.53
355.23
336.25
347.88
+11.62
2023-04-17
323.68
338.39
320.54
336.26
+11.62
2023-04-14
325.84
328.66
318.60
324.64
-0.61
2023-04-13
316.09
329.60
313.36
325.25
+8.01
2023-04-12
313.10
318.59
311.01
317.24
+3.40
2023-04-11
305.59
316.28
305.59
313.84
+7.30
2023-04-10
315.95
318.36
304.26
306.54
-10.09
2023-04-07
316.63
316.63
316.63
316.63
-0.36
2023-04-06
307.92
317.64
304.68
316.99
+8.96
2023-04-05
316.04
319.06
306.70
308.03
-7.45
2023-04-04
315.26
322.49
310.30
315.48
-0.22
2023-04-03
314.83
323.58
310.94
315.70
+0.36
2023-03-31
314.58
324.98
314
315.34
+0.83
2023-03-30
309.18
322.82
307.98
314.51
+4.21
2023-03-29
307.49
314.08
304.02
310.30
+3.55
2023-03-28
305.76
307.94
300.07
306.75
+0.69
2023-03-27
306.41
308.01
300.72
306.06
+0.51
2023-03-24
308.35
310.40
299.93
305.55
-2.48
2023-03-23
312.67
316.56
306.30
308.03
-4.53
2023-03-22
301.98
316.24
295.83
312.56
+9.73
2023-03-21
304.75
306.68
298.59
302.83
-2.41
2023-03-20
307.39
308.81
298.41
305.24
-0.95
2023-03-17
307.06
313.32
298.64
306.19
-2.45
2023-03-16
314.48
318.23
304.52
308.64
-7.06
2023-03-15
327.57
330.27
309
315.70
-9.64
2023-03-14
318.12
330.81
310.76
325.34
+5.11
2023-03-13
298.96
323.47
297.56
320.23
+22.80
2023-03-10
300.31
304.10
293.81
297.43
-2.80
2023-03-09
294.82
303.69
291.25
300.23
+3.77
2023-03-08
299.74
305.25
294.46
296.46
-3.62
2023-03-07
311.63
312.97
298
300.08
-10.81
2023-03-06
311.84
313.62
305.16
310.89
-3.17
2023-03-03
312.91
315.88
306.95
314.06
+1.82
2023-03-02
311.05
312.78
306.30
312.24
+1.89
2023-03-01
305.32
313.93
304.70
310.35
+5.03
2023-02-28
307.64
312.50
300.90
305.32
-3.03
2023-02-27
302.99
316.59
301.44
308.35
+4.82
2023-02-24
312.52
314.56
294.43
303.53
-8.94
2023-02-23
319.56
323.23
309.18
312.47
-7.30
2023-02-22
329.96
331.61
319.72
319.77
-9.20
2023-02-21
326.09
332.40
321.06
328.97
+1.72
2023-02-20
323.59
332.86
320.66
327.25
+4.50
2023-02-17
325.22
327.63
313.23
322.75
-4.33
2023-02-16
315.70
333.26
312.02
327.08
+10.28
2023-02-15
323
324.90
309.50
316.80
-7.79
2023-02-14
338.61
343.58
317.19
324.59
-13.90
2023-02-13
333.14
341.34
330.86
338.49
+5.24
2023-02-10
351.05
354.60
332.44
333.25
-17.16
2023-02-09
356.02
362.68
347.01
350.41
-5.33
2023-02-08
354.46
364.13
352.24
355.74
+0.44
2023-02-07
345.42
359.73
339.34
355.30
+8.44
2023-02-06
352.94
353.19
336.11
346.86
-5.28
2023-02-03
358.11
367.20
346.11
352.14
-4.95
2023-02-02
357.69
365.58
353.30
357.09
-5.73
2023-02-01
356.96
367.66
351.20
362.82
+6.16
2023-01-31
353.16
360.57
344.23
356.66
+3
2023-01-30
349.16
366.33
348.36
353.66
+4.15
2023-01-27
362.19
363.38
346.58
349.51
-11.69
2023-01-26
365.79
368.73
358.67
361.20
-5.52
2023-01-25
376.89
376.94
362.98
366.72
-9.60
2023-01-24
368.36
378.44
365.37
376.32
+6.34
2023-01-23
373.78
378.20
366.52
369.98
-4.05
2023-01-20
379.77
380.66
370.78
374.03
-5.20
2023-01-19
369.63
384.20
360.55
379.23
+9.20
2023-01-18
376.39
387.79
366.64
370.03
-6.80
2023-01-17
377.79
381.36
369.11
376.83
-1.22
2023-01-16
385.23
386.33
377.33
378.05
-5.29
2023-01-13
387.71
391.32
372.92
383.34
-3.76
2023-01-12
382.53
388.69
374
387.10
+4.07
2023-01-11
383.17
387.49
376.48
383.03
-2.14
2023-01-10
383.61
391.31
380.37
385.17
+2.52
2023-01-09
391.16
397.22
379.29
382.65
-5.85
2023-01-06
377.29
391.90
372.81
388.50
+11.23
2023-01-05
386.91
394.05
371.30
377.27
-9.74
2023-01-04
367.41
390.19
367.41
387.01
+17.21
2023-01-03
389.37
391.37
363.11
369.80
-15.43
2023-01-02
385.23
385.23
385.23
385.23
-0.75