中国台湾黄金2015年价格历史
TWAU中国台湾黄金（TWAU）2015年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
44371.84
2015年
最高价
台币/台两
49399
2015-01-21
最低价
台币/台两
41135
2015-07-23
2015年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
42105
42225
41865
42097
-195
2015-12-30
42300
42563
42014
42292
-30
2015-12-29
42326
42548
42168
42322
-218
2015-12-28
42540
42571
42322
42540
+171
2015-12-24
42381
42564
42256
42369
-29
2015-12-23
42421
42571
42282
42398
—
2015-12-22
42655
42740
42370
42398
+80
2015-12-21
42318
42868
42150
42318
+705
2015-12-18
41633
42516
41625
41613
-788
2015-12-17
42401
42433
41487
42401
-4
2015-12-16
41855
42656
41840
42405
+504
2015-12-15
41948
42220
41771
41901
-564
2015-12-14
42447
42782
41901
42465
+60
2015-12-11
42424
42465
42416
42405
-60
2015-12-10
42441
42614
42331
42465
-37
2015-12-09
42490
42585
42465
42502
+201
2015-12-08
42282
42502
42250
42301
-451
2015-12-07
42747
42886
42112
42752
+767
2015-12-04
42041
42752
42025
41985
+430
2015-12-03
41571
41985
41563
41555
-620
2015-12-02
42159
42238
41555
42175
+328
2015-12-01
41858
42219
41670
41847
+237
2015-11-30
41639
41847
41587
41610
-450
2015-11-27
42064
42072
41610
42060
+129
2015-11-26
41919
42125
41791
41931
-324
2015-11-25
42255
42302
41931
42255
+197
2015-11-24
42066
42255
42055
42058
-204
2015-11-23
42228
42304
41986
42262
—
2015-11-20
42559
42673
42191
42262
-44
2015-11-19
42338
42817
42103
42306
-16
2015-11-18
42389
42492
42041
42322
-538
2015-11-17
42899
42942
42140
42860
-19
2015-11-16
43063
43429
42808
42879
+102
2015-11-13
42781
43075
42548
42777
-31
2015-11-12
42789
42963
42355
42808
-127
2015-11-11
42935
43081
42722
42935
-182
2015-11-10
43117
43149
42768
43117
+361
2015-11-09
42756
43264
42732
42756
—
2015-11-06
43198
43533
42583
42756
-419
2015-11-05
43138
43468
43138
43175
-562
2015-11-04
43736
43896
43072
43737
-597
2015-11-03
44342
44496
43596
44334
-284
2015-11-02
44604
44698
44297
44618
—
2015-10-30
45104
45124
44517
44618
-419
2015-10-29
45254
45670
44994
45037
-233
2015-10-28
45891
46316
45121
45270
-148
2015-10-27
45422
45767
45309
45418
+5
2015-10-26
45415
45672
45316
45413
-203
2015-10-23
45620
46014
45211
45616
+17
2015-10-22
45627
45851
45458
45599
-222
2015-10-21
45798
46032
45466
45821
+249
2015-10-20
45591
46000
45506
45572
-198
2015-10-19
45747
45911
45465
45770
-73
2015-10-16
45809
46065
45580
45843
-511
2015-10-15
46362
46424
45522
46354
+566
2015-10-14
45776
46581
45544
45788
+532
2015-10-13
45252
45796
45018
45256
+260
2015-10-12
44973
45466
44966
44996
—
2015-10-09
44736
45160
44380
44996
+264
2015-10-08
44742
45219
44635
44732
-6
2015-10-07
45305
45344
44588
44738
-575
2015-10-06
44667
45471
44536
45313
+661
2015-10-05
45119
45222
44419
44652
-507
2015-10-02
43953
45298
43818
45159
+1206
2015-10-01
44212
44232
43778
43953
-235
2015-09-30
44999
45019
44065
44188
-799
2015-09-29
45151
45517
44865
44987
-148
2015-09-28
45382
45394
44972
45135
-450
2015-09-25
45782
45845
45366
45585
-308
2015-09-24
44764
46000
44731
45893
+1164
2015-09-23
44346
44888
44215
44729
+360
2015-09-22
44444
44803
44231
44369
-83
2015-09-21
44339
44485
44230
44452
+102
2015-09-18
44177
44447
43868
44350
+294
2015-09-17
43765
44306
43575
44056
+307
2015-09-16
43295
43968
43207
43749
+592
2015-09-15
43470
43523
43157
43157
-313
2015-09-14
43473
43548
43188
43470
+60
2015-09-11
43404
43577
43138
43410
-14
2015-09-10
43486
43602
43187
43424
+72
2015-09-09
44123
44237
43274
43352
-767
2015-09-08
44240
44403
44007
44119
-78
2015-09-07
44050
44371
43821
44197
+210
2015-09-04
44050
44309
43793
43987
-71
2015-09-03
44383
44493
43911
44058
-333
2015-09-02
44517
44719
44250
44391
-44
2015-09-01
44491
44813
44374
44435
-60
2015-08-31
44038
44579
43866
44495
+450
2015-08-28
43636
44325
43602
44045
+424
2015-08-27
44036
44163
43621
43621
-404
2015-08-26
44730
45054
43729
44025
-701
2015-08-25
45694
45715
44499
44726
-956
2015-08-24
45735
46267
45348
45682
+22
2015-08-21
45286
45964
45194
45660
+460
2015-08-20
44269
45298
44245
45200
+908
2015-08-19
43674
44320
43610
44292
+673
2015-08-18
43682
43894
43336
43619
+90
2015-08-17
43161
43882
43136
43529
+380
2015-08-14
43084
43435
42953
43149
+211
2015-08-13
43865
43869
42938
42938
-880
2015-08-12
42773
43865
42752
43818
+1041
2015-08-11
42112
43131
41748
42777
+661
2015-08-10
41727
42292
41540
42116
+393
2015-08-07
41580
41933
41298
41723
+132
2015-08-06
41395
41763
41270
41591
+254
2015-08-05
41387
41658
41281
41337
+90
2015-08-04
41297
41654
41191
41247
-156
2015-08-03
41779
41820
41364
41403
+10
2015-07-31
41389
42114
41177
41393
-173
2015-07-30
41592
41659
41065
41566
+7
2015-07-29
41567
41768
41332
41559
+12
2015-07-28
41577
41692
41404
41547
-65
2015-07-27
41642
41983
41360
41612
—
2015-07-24
41056
41714
40630
41612
+477
2015-07-23
41161
41643
40946
41135
-279
2015-07-22
41403
41501
40868
41414
+195
2015-07-21
41290
41737
41237
41219
-1273
2015-07-20
42436
42505
40790
42492
-473
2015-07-17
42965
42977
42361
42965
-12
2015-07-16
42869
43048
42853
42977
-310
2015-07-15
43268
43313
42758
43287
+23
2015-07-14
43262
43420
43151
43264
-219
2015-07-13
43473
43514
43012
43483
+132
2015-07-10
43321
43554
43223
43351
-8
2015-07-09
43416
43654
43203
43359
+161
2015-07-08
43130
43614
42883
43198
-391
2015-07-07
43589
43715
42888
43589
+101
2015-07-06
43642
43745
43317
43488
+24
2015-07-03
43423
43526
43336
43464
-62
2015-07-02
43515
43568
43123
43526
-53
2015-07-01
43616
43761
43475
43579
-448
2015-06-30
44035
44061
43391
44027
+222
2015-06-29
44149
44328
43806
43805
+56
2015-06-26
43752
43928
43542
43749
-40
2015-06-25
43774
43913
43677
43789
-24
2015-06-24
43787
43967
43625
43813
-162
2015-06-23
43968
44127
43710
43975
-527
2015-06-22
44517
44543
43835
44502
-35
2015-06-19
44526
44654
44366
44537
+382
2015-06-18
44125
44678
43962
44155
+116
2015-06-17
44039
44300
43744
44039
-214
2015-06-16
44235
44259
43813
44253
+169
2015-06-15
44224
44410
43747
44084
+12
2015-06-12
44069
44159
43903
44072
-82
2015-06-11
44180
44273
43840
44154
-11
2015-06-10
44142
44388
43928
44165
+156
2015-06-09
44016
44394
43898
44009
+419
2015-06-08
43549
44072
43505
43590
-179
2015-06-05
43780
43910
43244
43769
-230
2015-06-04
44025
44136
43615
43999
-397
2015-06-03
44411
44448
43800
44396
+266
2015-06-02
44130
44522
44071
44130
+83
2015-06-01
44060
44700
43893
44047
+240
2015-05-29
43811
44162
43792
43807
-27
2015-05-28
43827
43962
43540
43834
+51
2015-05-27
43790
43987
43685
43783
-604
2015-05-26
44380
44405
43718
44387
+209
2015-05-25
44136
44453
44066
44178
-31
2015-05-22
44217
44500
44006
44209
-292
2015-05-21
44489
44584
44041
44501
+165
2015-05-20
44365
44639
44142
44336
-598
2015-05-19
44948
45123
44251
44934
+14
2015-05-18
44905
45154
44733
44920
-29
2015-05-15
44956
45005
44447
44949
-17
2015-05-14
44958
45170
44567
44966
+739
2015-05-13
44197
45091
43977
44227
+379
2015-05-12
43833
44338
43736
43848
-111
2015-05-11
44013
44144
43677
43959
+93
2015-05-08
43874
44126
43715
43866
-105
2015-05-07
43956
44022
43665
43971
-163
2015-05-06
44130
44241
43816
44134
+207
2015-05-05
43945
44378
43804
43927
+466
2015-05-04
43477
44108
43455
43461
-216
2015-05-01
43681
43746
43181
43677
-520
2015-04-30
44215
44522
43415
44197
-415
2015-04-29
44597
44616
44085
44612
+288
2015-04-28
44339
44722
43981
44324
—
2015-04-27
43766
44520
43444
44324
-400
2015-04-24
44728
44743
43611
44724
+313
2015-04-23
44430
44885
44296
44411
-685
2015-04-22
45104
45122
44349
45096
+408
2015-04-21
44703
45164
44592
44688
-327
2015-04-20
45069
45247
44525
45015
+10
2015-04-17
45016
45153
44834
45005
-266
2015-04-16
45268
45464
44864
45271
+404
2015-04-15
44856
45362
44760
44867
-318
2015-04-14
45177
45310
44536
45185
-287
2015-04-13
45449
45597
45068
45472
+683
2015-04-10
44802
45596
44724
44789
-222
2015-04-09
45018
45106
44702
45011
-180
2015-04-08
45176
45431
44833
45191
-55
2015-04-07
45243
45551
45109
45246
+73
2015-04-06
45389
45600
45204
45173
+73
2015-04-03
44982
45221
44822
45100
-319
2015-04-02
45419
45463
44819
45419
+782
2015-04-01
44645
45616
44535
44637
-109
2015-03-31
44750
44924
44443
44746
-423
2015-03-30
45165
45203
44608
45169
-222
2015-03-27
45365
45467
44943
45391
+351
2015-03-26
45051
45953
45009
45040
+42
2015-03-25
44987
45209
44738
44998
-83
2015-03-24
45077
45108
44727
45081
+222
2015-03-23
45001
45077
44827
44859
+456
2015-03-20
44407
45071
44290
44403
+19
2015-03-19
44353
44680
43977
44384
+603
2015-03-18
43754
44676
43551
43781
-275
2015-03-17
44044
44154
43533
44056
-80
2015-03-16
44086
44389
43878
44136
+224
2015-03-13
43905
44266
43860
43912
-166
2015-03-12
44056
44438
43905
44078
-90
2015-03-11
44176
44491
43773
44168
-142
2015-03-10
44299
44511
43925
44310
+85
2015-03-09
44297
44629
44214
44225
-1236
2015-03-06
45442
45563
44087
45461
—
2015-03-05
45476
45874
45370
45461
-52
2015-03-04
45532
45747
45372
45513
-211
2015-03-03
45694
45933
45230
45724
-256
2015-03-02
46028
46344
45637
45980
+295
2015-02-27
45673
46223
45639
45685
+39
2015-02-26
45627
46089
45526
45646
-115
2015-02-25
45791
46100
45495
45761
-137
2015-02-24
45909
46005
45399
45898
-41
2015-02-23
45984
46226
45493
45939
-61
2015-02-20
46038
46444
45799
46000
-223
2015-02-19
46234
46629
45954
46223
+195
2015-02-18
46016
46269
45668
46028
-568
2015-02-17
46606
46844
45792
46596
+90
2015-02-16
46455
46846
46380
46506
+50
2015-02-13
46479
46726
46212
46456
+88
2015-02-12
46357
46871
46348
46368
-456
2015-02-11
46839
47124
46296
46824
-257
2015-02-10
47039
47254
46721
47081
+403
2015-02-09
46794
47267
46738
46678
-1295
2015-02-06
47984
48083
46508
47973
-40
2015-02-05
48032
48345
47659
48013
-21
2015-02-04
48042
48134
47547
48034
-525
2015-02-03
48570
48984
47844
48559
-163
2015-02-02
48679
48946
48253
48722
+1122
2015-01-30
47680
48771
47650
47600
-686
2015-01-29
48271
48692
47413
48286
-407
2015-01-28
48644
48745
48128
48693
+379
2015-01-27
48306
48896
47986
48314
-460
2015-01-26
48818
48965
48112
48774
-509
2015-01-23
49264
49287
48438
49283
+177
2015-01-22
49061
49461
48505
49106
-293
2015-01-21
49376
49547
48802
49399
+924
2015-01-20
48444
49466
48322
48475
-201
2015-01-19
48612
48689
48281
48676
+412
2015-01-16
48252
48736
47699
48264
+1174
2015-01-15
47098
48417
46882
47090
-128
2015-01-14
47230
47685
46912
47218
-131
2015-01-13
47326
47728
47095
47349
+337
2015-01-12
47051
47441
46769
47012
+461
2015-01-09
46470
47058
46439
46551
-126
2015-01-08
46670
46848
46386
46677
-292
2015-01-07
46973
46977
46579
46969
+532
2015-01-06
46306
47135
46294
46437
+1050
2015-01-05
45322
46537
44989
45387
—
2015-01-02
45250
45601
44614
45387
-502