中国台湾黄金价格历史
TWAU中国台湾黄金（TWAU）2026年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
174654.15
2026年
最高价
台币/台两
203779
2026-01-29
最低价
台币/台两
153084
2026-06-24
2026年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
171297
171839
170192
170540
-732
2026-09-03
168285
172738
167791
171272
+3112
2026-09-02
165420
168540
163724
168160
+2932
2026-09-01
169985
170401
165014
165228
-4680
2026-08-31
168788
170498
167591
169908
+288
2026-08-28
176050
176373
169620
169620
-6338
2026-08-27
176105
177643
174628
175958
-91
2026-08-26
178954
179541
175598
176049
-2896
2026-08-25
178617
180207
176909
178945
+463
2026-08-24
176993
179603
176222
178482
+1923
2026-08-21
173476
177115
173106
176559
+3062
2026-08-20
173870
174345
170877
173497
-318
2026-08-19
166592
173815
166416
173815
+7138
2026-08-18
169261
170024
166662
166677
-2529
2026-08-17
168857
169912
167711
169206
+513
2026-08-14
168819
169511
166126
168693
-15
2026-08-13
171152
172729
168415
168708
-2406
2026-08-12
170055
172406
169706
171114
+1199
2026-08-11
170466
172237
169392
169915
-565
2026-08-10
169157
170700
167544
170480
+1554
2026-08-07
165002
170101
164425
168926
+3939
2026-08-06
164967
167210
164326
164987
+76
2026-08-05
159332
165740
158829
164911
+5614
2026-08-04
158231
160443
157833
159297
+1048
2026-08-03
158689
158931
156837
158249
+833
2026-07-31
160845
161168
156521
157416
-3426
2026-07-30
158767
161505
157526
160842
+2064
2026-07-29
157404
160735
156022
158778
+1426
2026-07-28
158974
159051
156682
157352
-1470
2026-07-27
159560
160484
158389
158822
+821
2026-07-24
157567
159140
156828
158001
+462
2026-07-23
160887
161587
157169
157539
-3697
2026-07-22
158894
162654
158783
161236
+2417
2026-07-21
156222
159174
155830
158819
+2678
2026-07-20
156393
157442
155431
156141
-626
2026-07-17
154300
156944
154156
156767
+2490
2026-07-16
157748
157776
154009
154277
-3275
2026-07-15
157112
158360
155836
157552
+484
2026-07-14
154964
158962
154091
157068
+2272
2026-07-13
158252
158642
154239
154796
-4453
2026-07-10
159979
160092
157450
159249
-658
2026-07-09
157301
160472
156771
159907
+2563
2026-07-08
158636
159749
155183
157344
-1588
2026-07-07
160879
161827
158413
158932
-1928
2026-07-06
160945
162073
159456
160860
+206
2026-07-03
158612
161392
158414
160654
+2146
2026-07-02
154979
159290
154786
158508
+3695
2026-07-01
153954
158023
152106
154813
+1052
2026-06-30
154265
155914
151438
153761
-431
2026-06-29
156791
157013
153579
154192
-2919
2026-06-26
154432
157374
152915
157111
+2846
2026-06-25
153317
154948
151916
154265
+1181
2026-06-24
157013
157140
151611
153084
-3855
2026-06-23
160203
160394
156202
156939
-3180
2026-06-22
158207
161025
157912
160119
+1464
2026-06-19
160279
160405
157395
158655
-1567
2026-06-18
161935
165148
159940
160222
-1722
2026-06-17
164881
166690
160474
161944
-2848
2026-06-16
163869
165707
163697
164792
+984
2026-06-15
162651
166108
162328
163808
+3093
2026-06-12
160565
161821
158895
160715
+261
2026-06-11
155153
160814
153334
160454
+5309
2026-06-10
161942
162005
155068
155145
-6933
2026-06-09
164768
166043
161210
162078
-2625
2026-06-08
164399
165373
162534
164703
+467
2026-06-05
170075
170332
164236
164236
-5851
2026-06-04
168275
171621
167716
170087
+1998
2026-06-03
170174
170389
167785
168089
-1970
2026-06-02
169515
172213
168824
170059
+646
2026-06-01
171194
172079
168014
169413
-2435
2026-05-29
170322
173936
169728
171848
+1558
2026-05-28
168987
171087
165498
170290
+1520
2026-05-27
172012
172045
166692
168770
-2115
2026-05-26
173234
173591
169928
170885
-2347
2026-05-25
172408
173775
172042
173232
+2155
2026-05-22
172664
172756
170390
171077
-1564
2026-05-21
173357
173923
170557
172641
-588
2026-05-20
171073
173585
170019
173229
+2194
2026-05-19
173984
174769
170384
171035
-2859
2026-05-18
172627
174580
170343
173894
+1298
2026-05-15
176785
177270
171534
172596
-4170
2026-05-14
178241
179195
176565
176766
-1384
2026-05-13
179175
179595
177412
178150
-959
2026-05-12
179240
180586
176177
179109
-6
2026-05-11
177207
179625
175925
179115
+623
2026-05-08
176937
179784
176863
178492
+1278
2026-05-07
177788
180163
177198
177214
-503
2026-05-06
173687
178933
173182
177717
+4098
2026-05-05
172387
174726
171984
173619
+1247
2026-05-04
176496
176560
171495
172372
-3605
2026-05-01
176785
177741
173916
175977
-584
2026-04-30
173115
177532
172894
176561
+3497
2026-04-29
174826
175408
171789
173064
-1699
2026-04-28
177560
178177
173163
174763
-2662
2026-04-27
178528
179173
176874
177425
-1431
2026-04-24
178825
179990
176890
178856
+289
2026-04-23
180005
180447
177433
178567
-1238
2026-04-22
178950
181120
178667
179805
+949
2026-04-21
183268
183623
176879
178856
-4277
2026-04-20
181664
183412
180281
183133
-745
2026-04-17
182277
186090
181476
183878
+1749
2026-04-16
182810
184384
181453
182129
-467
2026-04-15
184471
185537
182429
182596
-1940
2026-04-14
181837
184710
181100
184536
+2934
2026-04-13
177747
181993
177637
181602
-400
2026-04-10
182785
183771
181299
182002
-688
2026-04-09
180718
184060
179783
182690
+2122
2026-04-08
181899
187156
179827
180568
-731
2026-04-07
179200
181797
177519
181299
+2096
2026-04-06
179151
181379
177161
179203
-872
2026-04-03
183216
184796
175619
180075
-180
2026-04-02
183216
184796
175619
180255
-2893
2026-04-01
180532
184512
179698
183148
+2843
2026-03-31
174353
181083
173137
180305
+6082
2026-03-30
172658
176926
170320
174223
+1076
2026-03-27
168927
175545
168422
173147
+4618
2026-03-26
174003
175162
167509
168529
-5226
2026-03-25
172504
176915
171733
173755
+1318
2026-03-24
170815
172846
165974
172437
+1919
2026-03-23
171888
174665
158651
170518
-2260
2026-03-20
179324
182321
172778
172778
-6464
2026-03-19
185415
187657
173519
179242
-5704
2026-03-18
192519
192803
184697
184946
-7591
2026-03-17
193429
193816
191300
192537
-839
2026-03-16
193148
194745
191971
193376
-448
2026-03-13
194729
197764
193824
193824
-843
2026-03-12
198296
198981
194412
194667
-3503
2026-03-11
198620
199832
197360
198170
-524
2026-03-10
197833
200447
196565
198694
+1290
2026-03-09
197911
198490
192018
197404
+641
2026-03-06
194351
197448
193319
196763
+2607
2026-03-05
196800
198466
193077
194156
-2302
2026-03-04
194768
199080
193947
196458
+2092
2026-03-03
202485
204905
190589
194366
-8391
2026-03-02
202881
206086
200228
202757
+4062
2026-02-27
195152
198695
194612
198695
+2985
2026-02-26
194705
195955
193107
195710
+1181
2026-02-25
194872
196860
193994
194529
-1116
2026-02-24
197914
198783
192970
195645
-2587
2026-02-23
193758
198232
193647
198232
+4823
2026-02-20
190132
193409
189071
193409
+3144
2026-02-19
188437
191013
187765
190265
+1591
2026-02-18
184524
189693
183668
188674
+4025
2026-02-17
188761
188960
183173
184649
-3970
2026-02-16
190348
191028
187584
188619
-2020
2026-02-13
186286
190639
184784
190639
+4714
2026-02-12
192975
193191
184822
185925
-6782
2026-02-11
191186
193931
190095
192707
+1374
2026-02-10
192623
193155
189784
191333
-2087
2026-02-09
190299
193572
189349
193420
+4473
2026-02-06
182929
189466
177640
188947
+5436
2026-02-05
189141
191220
182775
183511
-4268
2026-02-04
187834
193708
184453
187779
+34
2026-02-03
177705
189673
177705
187745
+10385
2026-02-02
181470
185053
168021
177360
-5986
2026-01-30
203190
205938
183346
183346
-20433
2026-01-29
204497
211202
192769
203779
+683
2026-01-28
196395
203221
195066
203096
+6834
2026-01-27
190331
196262
190303
196262
+4395
2026-01-26
190561
193796
190113
191867
+2206
2026-01-23
188506
189661
186496
189661
+2052
2026-01-22
184281
187998
181940
187609
+3877
2026-01-21
181528
186548
181219
183732
+2500
2026-01-20
177662
181555
177196
181232
+3586
2026-01-19
175625
178300
175620
177646
+3451
2026-01-16
175846
175911
172429
174195
-1090
2026-01-15
176385
176457
174386
175285
-1156
2026-01-14
174884
177013
174868
176441
+1556
2026-01-13
175442
176627
174291
174885
-192
2026-01-12
172169
176414
171946
175077
+3284
2026-01-09
170528
172144
169429
171793
+1310
2026-01-08
169191
170483
167771
170483
+1632
2026-01-07
170570
170722
167798
168851
-1600
2026-01-06
168716
170588
168029
170451
+1786
2026-01-05
164981
169006
164488
168665
+4684
2026-01-02
163365
166673
163020
163981
+1157
2026-01-01
164006
165641
161769
162824
-385