中国台湾黄金2014年价格历史
TWAU中国台湾黄金（TWAU）2014年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
46227.02
2014年
最高价
台币/台两
50529
2014-03-17
最低价
台币/台两
41919
2014-11-06
2014年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2014年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2014-12-31
45854
45984
44972
45889
+612
2014-12-30
45227
46256
45189
45277
-449
2014-12-29
45711
45830
45124
45726
—
2014-12-26
44967
45856
44940
45726
+727
2014-12-24
44922
45273
44922
44999
+253
2014-12-23
44700
45342
44632
44746
-584
2014-12-22
45322
45737
44537
45330
-88
2014-12-19
45403
45570
45208
45418
+520
2014-12-18
44886
45975
44875
44898
-252
2014-12-17
45067
45411
44686
45150
+192
2014-12-16
45007
46074
44795
44958
-1193
2014-12-15
46105
46215
44883
46151
-26
2014-12-12
46087
46343
45877
46177
+107
2014-12-11
46044
46327
45735
46070
-201
2014-12-10
46199
46482
46022
46271
+1024
2014-12-09
45258
46541
44982
45247
+534
2014-12-08
44659
45454
44535
44713
-531
2014-12-05
45267
45275
44518
45244
-85
2014-12-04
45280
45550
45006
45329
+489
2014-12-03
44814
45520
44709
44840
-494
2014-12-02
45353
45372
44611
45334
+1782
2014-12-01
43116
45682
42649
43552
-662
2014-11-28
44285
44375
43477
44214
-394
2014-11-27
44601
44751
44095
44608
-137
2014-11-26
44749
44771
44437
44745
+143
2014-11-25
44669
44824
44362
44602
-150
2014-11-24
44727
44850
44439
44752
+211
2014-11-21
44567
44994
44209
44541
+611
2014-11-20
43956
44679
43757
43930
-391
2014-11-19
44303
44669
43666
44321
+452
2014-11-18
43851
44618
43708
43869
-57
2014-11-17
43822
44102
43696
43926
+1049
2014-11-14
42895
44105
42393
42877
+14
2014-11-13
42844
43081
42569
42863
-44
2014-11-12
42855
43132
42661
42907
+531
2014-11-11
42427
43239
42186
42376
-1078
2014-11-10
43437
43437
42243
43454
+1403
2014-11-07
42032
43483
41774
42051
+132
2014-11-06
42004
42334
41904
41919
-1010
2014-11-05
42914
42987
41839
42929
+147
2014-11-04
42764
43146
42707
42782
-231
2014-11-03
42811
43090
42616
43013
-833
2014-10-31
43886
44024
42602
43846
-455
2014-10-30
44276
44525
43746
44301
-692
2014-10-29
44953
45047
44168
44993
+60
2014-10-28
44911
45230
44786
44933
-109
2014-10-27
45029
45142
44896
45042
-85
2014-10-24
45197
45197
44937
45127
-335
2014-10-23
45491
45602
44928
45462
-261
2014-10-22
45719
45769
45438
45723
+69
2014-10-21
45584
45964
45517
45654
+319
2014-10-20
45271
45654
45141
45335
-13
2014-10-17
45315
45507
45104
45348
-128
2014-10-16
45454
45556
45192
45476
+341
2014-10-15
45077
45694
44692
45135
-141
2014-10-14
45309
45379
45067
45276
+471
2014-10-13
44817
45312
44817
44805
+21
2014-10-10
44711
44898
44596
44784
+45
2014-10-09
44714
45121
44621
44739
+456
2014-10-08
44308
44827
44143
44283
-26
2014-10-07
44305
44433
44060
44309
+676
2014-10-06
43476
44371
43344
43633
-879
2014-10-03
44486
44534
43587
44512
-18
2014-10-02
44501
44787
44302
44530
+246
2014-10-01
44295
44728
44181
44284
-336
2014-09-30
44601
44742
44159
44620
+170
2014-09-29
44458
44910
44374
44450
-163
2014-09-26
44609
44858
44232
44613
+313
2014-09-25
44293
44737
44063
44300
-281
2014-09-24
44505
44693
44256
44581
+345
2014-09-23
44203
44971
44203
44236
-24
2014-09-22
44322
44433
44009
44260
-376
2014-09-19
44614
44779
44199
44636
+227
2014-09-18
44401
44639
44154
44409
-492
2014-09-17
44821
45013
44347
44901
+230
2014-09-16
44638
45138
44638
44671
+201
2014-09-15
44386
44859
44321
44470
-394
2014-09-12
44849
44900
44397
44864
-265
2014-09-11
45039
45209
44658
45129
-187
2014-09-10
45262
45444
44918
45316
+75
2014-09-09
45241
45420
45035
45241
-520
2014-09-08
45722
45832
45101
45761
+286
2014-09-05
45467
45934
45323
45475
-287
2014-09-04
45766
46041
45443
45762
+140
2014-09-03
45637
45841
45477
45622
-700
2014-09-02
46311
46333
45526
46322
-42
2014-09-01
46360
46434
46149
46364
-102
2014-08-29
46451
46567
46229
46466
+222
2014-08-28
46208
46725
46188
46244
-34
2014-08-27
46267
46424
46188
46278
+149
2014-08-26
46119
46639
46041
46129
-135
2014-08-25
46209
46318
46010
46264
+115
2014-08-22
46171
46347
46022
46149
-522
2014-08-21
46628
46671
46032
46671
-152
2014-08-20
46838
46923
46534
46823
-106
2014-08-19
46911
47073
46760
46929
-174
2014-08-18
46988
47131
46751
47103
-385
2014-08-15
47448
47489
46666
47488
+10
2014-08-14
47460
47705
47331
47478
+130
2014-08-13
47312
47568
47181
47348
+39
2014-08-12
47287
47655
47153
47309
-41
2014-08-11
47363
47428
47136
47350
-115
2014-08-08
47469
47841
47228
47465
+247
2014-08-07
47211
47541
47084
47218
+644
2014-08-06
46552
47356
46499
46574
+27
2014-08-05
46551
46747
46350
46547
-228
2014-08-04
46761
46846
46473
46775
+433
2014-08-01
46346
46887
46294
46342
-472
2014-07-31
46796
46881
46283
46814
-58
2014-07-30
46850
47064
46655
46872
-218
2014-07-29
47069
47352
46742
47090
-126
2014-07-28
47232
47300
47006
47216
+492
2014-07-25
46728
47259
46548
46724
-391
2014-07-24
47086
47140
46509
47115
-95
2014-07-23
47264
47353
47039
47210
-216
2014-07-22
47351
47523
47037
47426
+128
2014-07-21
47334
47647
47145
47298
-322
2014-07-18
47570
47866
47129
47620
+686
2014-07-17
46926
47841
46883
46934
+169
2014-07-16
46755
47114
46746
46765
-403
2014-07-15
47196
47488
46686
47168
-1097
2014-07-14
48275
48290
47171
48265
+144
2014-07-11
48096
48311
48096
48121
+280
2014-07-10
47736
48460
47733
47841
+301
2014-07-09
47547
47988
47414
47540
-49
2014-07-08
47589
47760
47331
47589
+14
2014-07-07
47442
47597
47235
47575
+42
2014-07-04
47540
47652
47447
47533
-200
2014-07-03
47740
47758
47180
47733
-119
2014-07-02
47834
47927
47535
47852
+96
2014-07-01
47713
48040
47651
47756
+321
2014-06-30
47429
47828
47137
47435
-86
2014-06-27
47536
47654
47314
47521
-162
2014-06-26
47647
47761
47146
47683
+64
2014-06-25
47605
47891
47365
47619
+13
2014-06-24
47606
47904
47457
47606
+69
2014-06-23
47508
47646
47331
47537
-173
2014-06-20
47667
47772
47239
47710
+1499
2014-06-19
46211
47772
46076
46211
+285
2014-06-18
45966
46247
45800
45926
-74
2014-06-17
45985
46058
45512
46000
-160
2014-06-16
46179
46462
45946
46160
+133
2014-06-13
46020
46192
45928
46027
+444
2014-06-12
45565
46081
45503
45583
+47
2014-06-11
45536
45735
45468
45536
+204
2014-06-10
45336
45663
45253
45332
-19
2014-06-09
45343
45524
45215
45351
-19
2014-06-06
45348
45514
45090
45370
+317
2014-06-05
45049
45493
44917
45053
+16
2014-06-04
45044
45245
44978
45037
+3
2014-06-03
45024
45145
44889
45034
-127
2014-06-02
45116
45288
44856
45161
-266
2014-05-30
45434
45568
44897
45427
-212
2014-05-29
45643
45701
45265
45639
-268
2014-05-28
45900
45978
45554
45907
-990
2014-05-27
46888
46944
45856
46897
-9
2014-05-26
46912
47893
46244
46906
-80
2014-05-23
46965
47078
46724
46986
+33
2014-05-22
46953
47339
46846
46953
-56
2014-05-21
47002
47105
46633
47009
-18
2014-05-20
47016
47104
46708
47027
+16
2014-05-19
47015
47467
46858
47011
-119
2014-05-16
47144
47182
46798
47130
-302
2014-05-15
47414
47515
46944
47432
+401
2014-05-14
47052
47549
46942
47031
-92
2014-05-13
47112
47232
46861
47123
+352
2014-05-12
46783
47428
46470
46771
-18
2014-05-09
46797
46993
46656
46789
-19
2014-05-08
46794
46993
46638
46808
-747
2014-05-07
47555
47718
46688
47555
+33
2014-05-06
47515
47730
47406
47522
+281
2014-05-05
47265
47729
47240
47241
+564
2014-05-02
46681
47426
46343
46677
-332
2014-05-01
47016
47060
46426
47009
-109
2014-04-30
47129
47235
46779
47118
-110
2014-04-29
47196
47322
46773
47228
-369
2014-04-28
47600
47729
47059
47597
+439
2014-04-25
47180
47684
47081
47158
+256
2014-04-24
46913
47341
46255
46902
+30
2014-04-23
46883
47089
46793
46872
-155
2014-04-22
47041
47200
46649
47027
-77
2014-04-21
47094
47341
46696
47104
+35
2014-04-18
46999
47112
46999
47069
-266
2014-04-17
47335
47410
46990
47335
+18
2014-04-16
47324
47520
46894
47317
-1001
2014-04-15
48267
48329
46845
48318
+556
2014-04-14
48144
48285
48134
47762
+86
2014-04-11
47640
47970
47555
47676
+111
2014-04-10
47569
47882
47418
47565
-59
2014-04-09
47613
47722
47157
47624
+353
2014-04-08
47260
47843
47241
47271
-298
2014-04-07
47542
47602
47209
47569
+617
2014-04-04
46963
47697
46853
46952
-131
2014-04-03
47108
47286
46772
47083
+302
2014-04-02
46792
47263
46744
46781
-369
2014-04-01
47176
47213
46733
47150
-454
2014-03-31
47557
47733
47082
47604
+93
2014-03-28
47511
47747
47253
47511
-491
2014-03-27
48025
48125
47434
48002
-232
2014-03-26
48245
48452
47785
48234
+37
2014-03-25
48197
48472
48043
48197
-1058
2014-03-24
49132
49228
48162
49255
+380
2014-03-21
48923
49555
48886
48875
+187
2014-03-20
48739
49131
48553
48688
-866
2014-03-19
49572
49846
48622
49554
-451
2014-03-18
49980
50024
49363
50005
-524
2014-03-17
50661
50869
49823
50529
+424
2014-03-14
50113
50730
49995
50105
+132
2014-03-13
49980
50284
49798
49973
+723
2014-03-12
49257
50119
49130
49250
+307
2014-03-11
48936
49389
48745
48943
+108
2014-03-10
48755
49140
48465
48835
—
2014-03-07
49329
49380
48483
48835
+64
2014-03-06
48764
49449
48622
48771
+57
2014-03-05
48722
48957
48566
48714
-601
2014-03-04
49279
49396
48605
49315
+873
2014-03-03
48737
49476
48645
48442
-218
2014-02-28
48656
48718
48220
48660
+124
2014-02-27
48492
48839
48371
48536
-486
2014-02-26
49048
49128
48240
49022
+144
2014-02-25
48849
49139
48642
48878
+510
2014-02-24
48408
48951
48148
48368
+37
2014-02-21
48324
48529
48069
48331
+473
2014-02-20
47840
48408
47774
47858
-405
2014-02-19
48248
48299
47767
48263
-217
2014-02-18
48469
48560
47921
48480
+282
2014-02-17
48208
48503
48143
48198
+589
2014-02-14
47579
48289
47487
47609
+509
2014-02-13
47085
47616
46996
47100
-82
2014-02-12
47142
47293
46863
47182
+608
2014-02-11
46556
47281
46542
46574
+305
2014-02-10
46346
46691
46131
46269
+335
2014-02-07
45912
46441
45861
45934
-42
2014-02-06
45962
46255
45750
45976
+182
2014-02-05
45761
46557
45718
45794
-177
2014-02-04
45971
46062
45525
45971
+478
2014-02-03
45445
46289
45343
45493
-4
2014-01-31
45523
45891
45279
45497
-763
2014-01-30
46235
46275
45301
46260
+302
2014-01-29
45895
46355
45616
45958
+12
2014-01-28
45891
46170
45680
45946
-333
2014-01-27
46348
46638
45759
46279
+188
2014-01-24
46069
46381
45755
46091
+1014
2014-01-23
45037
46146
44729
45077
-67
2014-01-22
45089
45313
45037
45144
-375
2014-01-21
45585
45607
44936
45519
+30
2014-01-20
45616
45702
45409
45489
+388
2014-01-17
45098
45532
44907
45101
+48
2014-01-16
45050
45199
44883
45053
-75
2014-01-15
45121
45128
44785
45128
-245
2014-01-14
45358
45498
45012
45373
+133
2014-01-13
45252
45362
45036
45240
+700
2014-01-10
44497
45262
44413
44540
+118
2014-01-09
44495
44656
44365
44422
-201
2014-01-08
44645
44727
44242
44623
-238
2014-01-07
44906
44978
44405
44861
+94
2014-01-06
44666
45161
44511
44767
+115
2014-01-03
44067
44771
44067
44652
+556
2014-01-02
43275
44388
43250
44096
+803
2014-01-01
43322
43326
43279
43293
-122