中国台湾黄金2016年价格历史
TWAU中国台湾黄金（TWAU）2016年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
48613.10
2016年
最高价
台币/台两
53211
2016-07-06
最低价
台币/台两
41986
2016-01-04
2016年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
44983
45271
44827
44880
-103
2016-12-29
44454
45064
44454
44983
+540
2016-12-28
44268
44601
44262
44443
+157
2016-12-27
43900
44731
43815
44286
+386
2016-12-26
43917
43987
43844
43900
-24
2016-12-23
43650
44019
43621
43924
+262
2016-12-22
43615
43893
43559
43662
-13
2016-12-21
43709
43900
43544
43675
-55
2016-12-20
43838
43990
43465
43730
-123
2016-12-19
43362
44008
43294
43853
+185
2016-12-16
43362
43937
43294
43668
+306
2016-12-15
43754
44008
43140
43362
-412
2016-12-14
44314
44604
43725
43774
-550
2016-12-13
44614
44723
44184
44324
-290
2016-12-12
44397
44761
44211
44614
+203
2016-12-09
45094
45200
44342
44411
-283
2016-12-08
45094
45200
44630
44694
-400
2016-12-07
45024
45350
44799
45094
+70
2016-12-06
45219
45310
44900
45024
-194
2016-12-05
45195
45611
44708
45218
+26
2016-12-02
45043
45313
44783
45192
+167
2016-12-01
45060
45238
44613
45025
-14
2016-11-30
45565
45823
44952
45039
-535
2016-11-29
45611
45771
45296
45574
-74
2016-11-28
45475
45886
45251
45648
+176
2016-11-25
45547
45869
45026
45472
-75
2016-11-24
45584
45830
45447
45547
-46
2016-11-23
46533
46709
45360
45593
-932
2016-11-22
46753
46972
46305
46525
-232
2016-11-21
46705
46917
46567
46757
+91
2016-11-18
46623
46986
46471
46666
+65
2016-11-17
46947
47224
46422
46601
-391
2016-11-16
47109
47261
46850
46992
-117
2016-11-15
47077
47381
46753
47109
+18
2016-11-14
47122
47379
46561
47091
-73
2016-11-11
47970
48521
46868
47164
-766
2016-11-10
48377
49232
47713
47930
-451
2016-11-09
48302
51006
47994
48381
+61
2016-11-08
48543
48890
48216
48320
-232
2016-11-07
48959
49162
48423
48552
-870
2016-11-04
49474
49520
49015
49422
-52
2016-11-03
49474
49474
49474
49474
+224
2016-11-02
49250
49250
49250
49250
+297
2016-11-01
48956
48956
48953
48953
+403
2016-10-31
48550
48550
48550
48550
-96
2016-10-28
48362
48966
48121
48646
+284
2016-10-27
48362
48362
48362
48362
+146
2016-10-26
48216
48216
48216
48216
-268
2016-10-25
48484
48484
48484
48484
+261
2016-10-24
48223
48223
48223
48223
-58
2016-10-21
48143
48402
48072
48281
+123
2016-10-20
48143
48158
48143
48158
-73
2016-10-19
48231
48231
48231
48231
+236
2016-10-18
47995
47995
47995
47995
-117
2016-10-17
48112
48142
48112
48112
+422
2016-10-15
48146
48182
47530
47690
—
2016-10-14
48146
48182
47530
47690
-581
2016-10-13
47847
48352
47712
48271
+424
2016-10-12
47847
47847
47847
47847
+63
2016-10-11
47783
47784
47783
47784
+99
2016-10-10
47805
47956
47633
47685
+181
2016-10-09
47453
47972
47060
47504
—
2016-10-07
47453
47972
47060
47504
+51
2016-10-06
47453
47453
47453
47453
-476
2016-10-05
47929
47929
47929
47929
-55
2016-10-04
47984
47984
47984
47984
-1534
2016-10-03
49518
49518
49518
49518
-182
2016-10-02
49700
49700
49700
49700
+42
2016-09-30
49950
50272
49582
49658
-292
2016-09-29
49950
49950
49950
49950
+7
2016-09-28
49943
49943
49943
49943
-176
2016-09-27
50119
50119
50119
50119
-561
2016-09-26
50680
50680
50680
50680
+173
2016-09-25
50507
50507
50507
50507
+15
2016-09-24
50559
50645
50306
50492
—
2016-09-23
50559
50645
50306
50492
-67
2016-09-22
50559
50559
50559
50559
-72
2016-09-21
50631
50631
50631
50631
+948
2016-09-20
49683
49683
49683
49683
-27
2016-09-19
49710
49710
49710
49710
-241
2016-09-18
49951
49951
49951
49951
+37
2016-09-17
50389
50545
49807
49914
—
2016-09-16
50389
50545
49807
49914
-468
2016-09-15
50389
50389
50382
50382
-152
2016-09-14
50534
50534
50534
50534
+167
2016-09-13
50367
50367
50367
50367
-430
2016-09-12
50797
50797
50797
50797
+388
2016-09-11
50466
50915
50392
50409
—
2016-09-09
50466
50915
50392
50409
-57
2016-09-08
50466
50466
50466
50466
-131
2016-09-07
50597
50597
50597
50597
-398
2016-09-06
50995
50995
50995
50995
+820
2016-09-05
50175
50175
50175
50175
-343
2016-09-04
50268
50716
49948
50518
—
2016-09-02
50268
50716
49948
50518
+250
2016-09-01
50268
50268
50268
50268
+223
2016-08-31
50045
50045
50045
50045
-67
2016-08-30
50112
50112
50112
50112
-495
2016-08-29
50607
50607
50607
50607
+164
2016-08-28
50407
51249
50314
50443
—
2016-08-26
50407
51249
50314
50443
+44
2016-08-25
50727
50800
50257
50399
-302
2016-08-24
51143
51367
50681
50701
-389
2016-08-23
51288
51430
50954
51090
-198
2016-08-22
51288
51288
51288
51288
+131
2016-08-21
51209
51511
50919
51157
—
2016-08-20
51209
51511
50919
51157
—
2016-08-19
51209
51511
50919
51157
+20
2016-08-18
50904
51274
50904
51137
+279
2016-08-17
50669
51061
50477
50858
+238
2016-08-16
50577
51114
50456
50620
+92
2016-08-15
50578
50741
50419
50528
-50
2016-08-14
50578
50578
50578
50578
+19
2016-08-13
50517
51347
50376
50559
—
2016-08-12
50517
51347
50376
50559
+95
2016-08-11
50343
51079
50208
50464
+128
2016-08-10
50788
51027
50168
50336
-437
2016-08-09
50554
50875
50341
50773
+257
2016-08-08
50619
50903
50348
50516
-151
2016-08-07
51894
51967
50667
50667
—
2016-08-05
51894
51967
50667
50667
-1242
2016-08-04
51877
52075
51458
51909
+25
2016-08-03
51957
52213
51730
51884
-77
2016-08-02
51479
52115
51293
51961
+550
2016-08-01
52020
52044
51204
51411
-609
2016-07-31
52020
52020
52020
52020
-1
2016-07-29
51401
52194
51165
52021
+631
2016-07-28
51744
51763
51248
51390
-362
2016-07-27
50917
51844
50759
51752
+814
2016-07-26
50992
51323
50808
50938
-58
2016-07-25
51015
51252
50726
50996
-19
2016-07-24
51015
51015
51015
51015
+21
2016-07-23
51324
51442
50905
50994
—
2016-07-22
51324
51442
50905
50994
-330
2016-07-21
50870
51455
50558
51324
+388
2016-07-20
51411
51560
50759
50936
-464
2016-07-19
51160
51526
51044
51400
+279
2016-07-18
51353
51441
50905
51121
-232
2016-07-17
51353
51353
51353
51353
+52
2016-07-15
51546
51561
50759
51301
-206
2016-07-14
52101
52241
50918
51507
-509
2016-07-13
51749
52182
51434
52016
+322
2016-07-12
52620
52714
51561
51694
-887
2016-07-11
53189
53512
52457
52581
-605
2016-07-08
52864
53326
51987
53186
+279
2016-07-07
53198
53457
52518
52907
-304
2016-07-06
52757
53657
52741
53211
+466
2016-07-05
52279
52796
51891
52745
+369
2016-07-04
52024
52715
52001
52376
+312
2016-07-01
51373
52169
51284
52064
+749
2016-06-30
51333
51381
51011
51315
-61
2016-06-29
51178
51692
51127
51376
+218
2016-06-28
51796
51938
51119
51158
-626
2016-06-27
51756
52320
51512
51784
+489
2016-06-24
48313
53153
48301
51295
+2777
2016-06-23
48981
49231
48440
48518
-556
2016-06-22
49286
49352
48932
49074
-169
2016-06-21
50078
50277
49104
49243
-874
2016-06-20
50125
50406
49649
50117
+492
2016-06-19
49415
49721
49239
49625
-1008
2016-06-17
49917
50696
49732
50633
+740
2016-06-16
50537
51314
49625
49893
-593
2016-06-15
50176
50658
49963
50486
+303
2016-06-14
50079
50350
49820
50183
+81
2016-06-13
49697
50231
49558
50102
+520
2016-06-10
49283
49734
49103
49582
+315
2016-06-09
48926
49625
48800
49267
+345
2016-06-08
48354
48980
48224
48922
+599
2016-06-07
48475
48599
47991
48323
-160
2016-06-06
48880
49066
48286
48483
-397
2016-06-03
47520
48907
47359
48880
+1208
2016-06-02
47676
47845
47462
47672
-46
2016-06-01
47733
47955
47376
47718
+314
2016-05-31
47408
47836
47396
47404
-132
2016-05-30
47551
47630
47110
47536
-329
2016-05-27
47861
47994
47295
47865
-239
2016-05-26
48010
48410
47808
48104
—
2016-05-25
48373
48417
47843
48104
-274
2016-05-24
49177
49258
48359
48378
-790
2016-05-23
49272
49495
48938
49168
-319
2016-05-20
49515
49665
49210
49487
-29
2016-05-19
49497
49869
49085
49516
-758
2016-05-18
50290
50417
49382
50274
+163
2016-05-17
50107
50408
49901
50111
—
2016-05-16
49940
50686
49909
50111
+567
2016-05-13
49532
50178
49532
49544
-553
2016-05-12
50105
50215
49485
50097
+484
2016-05-11
49613
50156
49553
49613
+202
2016-05-10
49415
49762
49239
49411
-877
2016-05-09
50176
50279
49292
50288
+429
2016-05-06
49836
50581
49669
49859
+56
2016-05-05
49807
50179
49510
49803
-92
2016-05-04
49864
50194
49478
49895
-258
2016-05-03
50145
50513
49732
50153
-118
2016-05-02
50309
50627
49986
50271
+998
2016-04-29
49265
50411
49127
49273
—
2016-04-28
48514
49433
48227
49273
+877
2016-04-27
48390
48760
48365
48396
—
2016-04-26
48258
48487
47954
48396
+393
2016-04-25
47839
48429
47770
48003
-306
2016-04-21
48265
48338
48261
48309
-134
2016-04-20
48431
48758
48212
48443
+436
2016-04-19
47983
48796
47839
48007
+8
2016-04-18
48144
48392
47931
47999
+170
2016-04-15
47852
48172
47731
47829
-584
2016-04-14
48374
48472
47689
48413
-529
2016-04-13
48969
49022
48316
48942
-154
2016-04-12
49112
49234
48758
49096
+4
2016-04-11
48625
49127
48552
49092
+728
2016-04-08
48390
48528
47998
48364
-38
2016-04-07
47825
48504
47641
48402
+369
2016-04-06
47967
48212
47794
48033
+712
2016-04-05
47348
48244
47290
47321
-185
2016-04-04
47362
47593
47205
47506
—
2016-04-01
47803
48074
46983
47506
-56
2016-03-31
47581
48122
47444
47562
-1247
2016-03-30
48762
48864
47488
48809
—
2016-03-29
47896
48891
47855
48809
+804
2016-03-28
47707
48043
47789
48005
+88
2016-03-24
47857
48184
47585
47917
-858
2016-03-23
48759
48834
47563
48775
—
2016-03-22
48604
49232
48508
48775
-125
2016-03-21
48748
48985
48362
48900
-460
2016-03-18
49395
49547
48611
49360
-584
2016-03-17
49837
49932
49181
49944
-1
2016-03-16
48741
50011
48531
49945
+1357
2016-03-15
48592
48745
48348
48588
-755
2016-03-14
49391
49603
48588
49343
-1030
2016-03-11
50298
50801
49287
50373
+778
2016-03-10
49559
50429
48983
49595
-160
2016-03-09
49751
49920
49203
49755
—
2016-03-08
49956
50419
49712
49755
-244
2016-03-07
49853
50220
49494
49999
-263
2016-03-04
50258
50589
49445
50262
-12
2016-03-03
49524
50429
49096
50274
+750
2016-03-02
49107
49695
48784
49524
-144
2016-03-01
49660
49985
48927
49668
—
2016-02-29
48902
49789
48634
49668
+209
2016-02-26
49415
49703
48476
49459
+4
2016-02-25
49201
49857
48928
49455
+210
2016-02-24
49174
50225
48875
49245
+15
2016-02-23
48404
49270
48297
49230
+802
2016-02-22
49114
49172
48140
48428
-823
2016-02-19
49231
49505
48859
49251
+768
2016-02-18
48523
49621
48042
48483
+454
2016-02-17
48075
48706
47754
48029
+24
2016-02-16
47998
48611
47482
48005
-1229
2016-02-15
49122
49158
47724
49234
-370
2016-02-12
49632
49731
49031
49604
+1761
2016-02-11
47827
50229
47799
47843
+80
2016-02-10
47779
47933
47219
47763
+95
2016-02-09
47720
48181
47627
47668
+780
2016-02-08
46879
48161
46551
46888
+451
2016-02-05
46433
46936
45769
46437
+229
2016-02-04
46180
46530
45681
46208
+722
2016-02-03
45454
46347
45274
45486
+106
2016-02-02
45380
45567
45210
45380
+496
2016-02-01
44875
45439
44806
44884
-233
2016-01-29
45113
45234
44523
45117
-424
2016-01-28
45553
45585
44975
45541
+200
2016-01-27
45353
45666
45141
45341
+514
2016-01-26
44839
45469
44779
44827
+509
2016-01-25
44318
44856
44306
44318
-510
2016-01-22
44848
44865
44167
44828
+148
2016-01-21
44680
44987
44470
44680
+725
2016-01-20
43970
45039
43948
43955
-107
2016-01-19
44066
44282
43764
44062
+41
2016-01-18
44090
44292
43994
44021
+549
2016-01-15
43488
44383
43248
43472
-560
2016-01-14
44024
44287
43192
44032
+187
2016-01-13
43870
44105
43468
43845
-190
2016-01-12
44055
44381
43740
44035
-306
2016-01-11
44361
44630
44015
44341
-220
2016-01-08
44561
44702
43858
44561
+786
2016-01-07
43791
44622
43723
43775
+821
2016-01-06
42966
43850
42839
42954
+152
2016-01-05
42758
43151
42722
42802
+816
2016-01-04
42145
43161
42007
41986
-111