中国台湾黄金2010年价格历史
TWAU中国台湾黄金（TWAU）2010年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
46486.80
2010年
最高价
台币/台两
51674
2010-12-06
最低价
台币/台两
41098
2010-02-04
2010年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
49269
49874
49215
49857
+589
2010-12-30
49983
50061
49189
49268
-728
2010-12-29
49934
50072
49599
49996
+69
2010-12-28
49465
49964
49154
49927
+458
2010-12-27
49336
49488
49258
49469
-30
2010-12-24
49664
49806
49382
49499
-86
2010-12-23
49811
50030
49385
49585
-213
2010-12-22
49871
50264
49782
49798
-76
2010-12-21
49987
50103
49709
49874
-142
2010-12-20
49517
50100
49483
50016
+585
2010-12-17
49261
49571
49067
49431
+163
2010-12-16
49608
49871
49000
49268
-330
2010-12-15
50312
50392
49536
49598
-629
2010-12-14
50475
50719
50143
50227
-248
2010-12-13
50106
50636
49989
50475
+254
2010-12-10
50284
50431
49697
50221
-14
2010-12-09
50247
50547
50052
50235
+57
2010-12-08
50842
50958
49916
50178
-579
2010-12-07
51718
51896
50642
50757
-917
2010-12-06
51503
51820
51177
51674
+99
2010-12-03
50651
51611
50568
51575
+977
2010-12-02
50828
51150
50580
50598
-230
2010-12-01
50899
51209
50663
50828
-27
2010-11-30
50065
51009
49988
50855
+783
2010-11-29
50045
50182
49635
50072
-3
2010-11-26
50308
50383
49595
50075
-238
2010-11-25
50344
50417
50096
50313
+5
2010-11-24
50436
50663
50223
50308
-124
2010-11-23
49775
50647
49648
50432
+638
2010-11-22
49607
49861
49148
49794
+344
2010-11-19
49580
49902
49020
49450
-89
2010-11-18
48985
49761
48961
49539
+445
2010-11-17
48843
49323
48689
49094
+306
2010-11-16
49612
49753
48465
48788
-787
2010-11-15
49863
50234
49447
49575
-255
2010-11-12
50973
51030
49503
49830
-1135
2010-11-11
51017
51318
50594
50965
-34
2010-11-10
50634
51264
50308
50999
+405
2010-11-09
51201
51731
50234
50594
-599
2010-11-08
50639
51248
50385
51193
+652
2010-11-05
50721
50807
49839
50541
-200
2010-11-04
49383
50775
49191
50741
+1361
2010-11-03
49848
49994
48581
49380
-469
2010-11-02
49620
49939
49581
49849
+275
2010-11-01
50210
50416
49520
49574
-605
2010-10-29
49768
50179
49293
50179
+423
2010-10-28
49076
49812
48888
49756
+683
2010-10-27
49456
49709
48876
49073
-360
2010-10-26
49295
49611
49018
49433
+169
2010-10-25
49445
49760
49067
49264
-48
2010-10-22
49283
49380
48799
49312
+77
2010-10-21
50156
50281
48993
49235
-908
2010-10-20
49664
50210
49515
50143
+525
2010-10-19
50963
51033
49434
49618
-1315
2010-10-18
50354
51171
50091
50933
+439
2010-10-15
51150
51280
50287
50494
-673
2010-10-14
51097
51322
50640
51167
+100
2010-10-13
50415
51166
50148
51067
+661
2010-10-12
50143
50533
50017
50406
+268
2010-10-11
50246
50505
49652
50138
-37
2010-10-08
49272
50300
49110
50175
+934
2010-10-07
50012
50421
48988
49241
-791
2010-10-06
50105
50296
49728
50032
-62
2010-10-05
49081
50206
48983
50094
+1046
2010-10-04
49332
49429
48977
49048
-325
2010-10-01
49206
49435
48855
49373
+156
2010-09-30
49254
49514
48773
49217
-26
2010-09-29
49680
49728
49096
49243
-394
2010-09-28
49083
49728
48531
49637
+488
2010-09-27
49224
49288
48939
49149
-18
2010-09-24
49117
49313
49029
49167
+86
2010-09-23
49180
49269
48897
49081
-73
2010-09-22
49115
49369
49013
49154
+88
2010-09-21
48739
49245
48471
49066
+367
2010-09-20
48713
48961
48555
48699
+63
2010-09-17
48740
49007
48541
48636
-95
2010-09-16
48514
48876
48358
48731
+205
2010-09-15
48480
48713
48342
48526
+36
2010-09-14
47627
48746
47600
48490
+852
2010-09-13
47803
47853
47483
47638
-177
2010-09-10
47832
48019
47479
47815
-25
2010-09-09
48336
48413
47771
47840
-515
2010-09-08
48350
48642
48284
48355
+40
2010-09-07
48033
48531
47935
48315
+353
2010-09-06
48012
48118
47853
47962
+23
2010-09-03
48279
48317
47631
47939
-324
2010-09-02
48072
48360
47950
48263
+203
2010-09-01
48185
48491
47992
48060
-54
2010-08-31
47739
48278
47539
48114
+376
2010-08-27
47693
47921
47414
47738
+90
2010-08-26
47827
47998
47567
47648
-171
2010-08-25
47404
47927
47286
47819
+415
2010-08-24
47178
47668
46683
47404
+295
2010-08-23
47236
47437
46935
47109
-127
2010-08-20
47367
47516
47012
47236
-99
2010-08-19
47285
47587
47073
47335
+96
2010-08-18
47098
47423
46848
47239
+141
2010-08-17
47075
47250
46925
47098
+25
2010-08-16
46680
47238
46541
47073
+355
2010-08-13
46658
46904
46479
46718
+87
2010-08-12
45923
46729
45823
46631
+708
2010-08-11
46031
46314
45721
45923
-108
2010-08-10
45858
46209
45574
46031
+242
2010-08-09
46225
46240
45770
45789
-436
2010-08-06
45728
46519
45515
46225
+476
2010-08-05
45826
46030
45593
45749
-19
2010-08-04
45367
46117
45312
45768
+406
2010-08-03
45339
45559
45142
45362
+73
2010-08-02
45480
45690
45026
45289
-212
2010-07-30
44991
45615
44747
45501
+493
2010-07-29
44905
45112
44665
45008
+105
2010-07-28
44863
45011
44669
44903
+46
2010-07-27
45754
45872
44693
44857
-949
2010-07-26
46024
46416
45628
45806
-202
2010-07-23
46345
46583
45803
46008
-333
2010-07-22
45935
46560
42910
46341
+144
2010-07-21
46136
46423
45708
46197
+63
2010-07-20
45867
46227
45462
46134
+267
2010-07-19
46147
46297
45615
45867
-285
2010-07-16
46902
46976
45901
46152
-717
2010-07-15
46762
47228
46640
46869
+128
2010-07-14
46985
47130
46530
46741
-236
2010-07-13
46312
47218
46223
46977
+729
2010-07-12
46759
46976
46201
46248
-540
2010-07-09
46304
46867
46131
46788
+490
2010-07-08
46656
46831
45948
46298
-356
2010-07-07
46237
46717
42884
46654
+430
2010-07-06
46845
47068
46142
46224
-604
2010-07-05
47039
47205
46773
46828
-254
2010-07-02
46532
47521
46488
47082
+621
2010-07-01
48078
48315
46461
46461
-1605
2010-06-30
47961
48360
47799
48066
+120
2010-06-29
47815
48209
47514
47946
+152
2010-06-28
48482
48815
47759
47794
-688
2010-06-25
47974
48567
47893
48482
+508
2010-06-24
47610
48184
47403
47974
+292
2010-06-23
47513
48058
47217
47682
+191
2010-06-22
47138
47731
47098
47491
+362
2010-06-21
48788
48845
47071
47129
-1554
2010-06-18
48381
48893
48128
48683
+292
2010-06-17
47886
48638
47783
48391
+554
2010-06-16
47962
48155
47729
47837
-125
2010-06-15
47467
48104
47305
47962
+501
2010-06-14
47847
48141
47257
47461
-386
2010-06-11
47480
47991
47011
47847
+346
2010-06-10
48085
48293
47466
47501
-637
2010-06-09
48168
48513
47733
48138
-30
2010-06-08
48466
48860
48137
48168
-235
2010-06-07
47324
48649
47098
48403
+1085
2010-06-04
46726
47330
46435
47318
+663
2010-06-03
47568
47632
46482
46655
-921
2010-06-02
47584
47833
47184
47576
-6
2010-06-01
46839
47768
46775
47582
+767
2010-05-31
46746
46950
46600
46815
+57
2010-05-28
46914
46935
46304
46758
-131
2010-05-27
47150
47255
46682
46889
-236
2010-05-26
46671
47351
46555
47125
+481
2010-05-25
46094
46795
45745
46644
+604
2010-05-24
45557
46289
45518
46040
+483
2010-05-21
45733
45967
45210
45557
-194
2010-05-20
45944
46365
45414
45751
-193
2010-05-19
46979
47125
45751
45944
-974
2010-05-18
46907
47381
46309
46918
+32
2010-05-17
47004
47636
46708
46886
-127
2010-05-14
46980
47639
46434
47013
+46
2010-05-13
47190
47530
45855
46967
-209
2010-05-12
46888
47596
46732
47176
+345
2010-05-11
45623
46987
45548
46831
+1198
2010-05-10
45814
46163
44953
45633
-514
2010-05-07
46075
46366
45549
46147
+87
2010-05-06
44604
46167
44237
46060
+1492
2010-05-05
44361
44682
43890
44568
+228
2010-05-04
44727
45125
44158
44340
-366
2010-05-03
44435
44939
44435
44706
+182
2010-04-30
44228
44676
44194
44524
+262
2010-04-29
44135
44382
43993
44262
+121
2010-04-28
44081
44482
43949
44141
+68
2010-04-27
43501
44256
43033
44073
+567
2010-04-26
43704
43907
43403
43506
-209
2010-04-23
43174
43715
42865
43715
+565
2010-04-22
43294
43470
42800
43150
-144
2010-04-21
43158
43466
42973
43294
+138
2010-04-20
43019
43402
42931
43156
+139
2010-04-19
42892
43110
42562
43017
+23
2010-04-16
43763
43859
41940
42994
-763
2010-04-15
43780
44222
43447
43757
-32
2010-04-14
43784
44055
43661
43789
+5
2010-04-13
43918
44018
43554
43784
-143
2010-04-12
44300
44433
43768
43927
-236
2010-04-09
43800
44272
43743
44163
+328
2010-04-08
43713
43939
43551
43835
+184
2010-04-07
43285
43883
43091
43651
+368
2010-04-06
43237
43462
42850
43283
+52
2010-04-05
43004
43346
42923
43231
+396
2010-04-02
43062
43062
42789
42835
-265
2010-04-01
42577
43188
42517
43100
+487
2010-03-31
42310
42787
42208
42613
+364
2010-03-30
42515
42630
42208
42249
-223
2010-03-29
42535
42712
41883
42472
-63
2010-03-26
41936
42642
41813
42535
+597
2010-03-25
41633
42101
41589
41938
+343
2010-03-24
42273
42415
41585
41595
-751
2010-03-23
42258
42501
41974
42346
+92
2010-03-22
42221
43078
41855
42254
-93
2010-03-19
43010
43165
42131
42347
-650
2010-03-18
42898
43146
42726
42997
+97
2010-03-17
43222
45679
42730
42900
-328
2010-03-16
42567
43286
42450
43228
+696
2010-03-15
42205
42577
42182
42532
+356
2010-03-12
42586
42827
42029
42176
-398
2010-03-11
42387
44924
42236
42574
+187
2010-03-10
43023
43163
42205
42387
-609
2010-03-09
43166
43189
42535
42996
-176
2010-03-08
43673
44164
42943
43172
-356
2010-03-05
43578
43871
43449
43528
-90
2010-03-04
43912
44055
43372
43618
-302
2010-03-03
43749
44128
43648
43920
+146
2010-03-02
43123
43919
42909
43774
+693
2010-03-01
43195
43364
42907
43081
-94
2010-02-26
42789
43257
42715
43175
+386
2010-02-25
42342
42907
42095
42789
+434
2010-02-24
42609
42829
42098
42355
-256
2010-02-23
42945
43300
42451
42611
-349
2010-02-22
43447
43694
42825
42960
-201
2010-02-19
42659
43536
42446
43161
+320
2010-02-18
42800
43412
42450
42841
+10
2010-02-17
43209
43513
42692
42831
-386
2010-02-16
42474
43308
42410
43217
+716
2010-02-15
42248
42570
42172
42501
+323
2010-02-12
42256
42366
39784
42178
-49
2010-02-11
41441
42402
41440
42227
+787
2010-02-10
41574
41830
41092
41440
-134
2010-02-09
41141
41889
41123
41574
+431
2010-02-08
41179
41604
41091
41143
-89
2010-02-05
41048
41300
40349
41232
+134
2010-02-04
42774
42867
40871
41098
-1678
2010-02-03
43053
43379
42648
42776
-248
2010-02-02
42679
43191
42452
43024
+345
2010-02-01
41587
42723
41554
42679
+1042
2010-01-29
41816
41980
41375
41637
-198
2010-01-28
41973
42247
41388
41835
-173
2010-01-27
42396
42549
41863
42008
-417
2010-01-26
42336
42568
41933
42425
+89
2010-01-25
42078
42552
41999
42336
+199
2010-01-22
42022
42351
41694
42137
+115
2010-01-21
42695
43089
41865
42022
-673
2010-01-20
43609
43870
42482
42695
-914
2010-01-19
43348
43687
43235
43609
+270
2010-01-18
43241
43546
43140
43339
+17
2010-01-15
43625
43853
43149
43322
-299
2010-01-14
43539
43915
43273
43621
+82
2010-01-13
43156
43652
42899
43539
+387
2010-01-12
44073
44368
43093
43152
-951
2010-01-11
43696
44504
43696
44103
+449
2010-01-08
43420
43773
42992
43654
+225
2010-01-07
43697
43758
43341
43429
-264
2010-01-06
42870
43810
42812
43693
+823
2010-01-05
42837
43309
42784
42870
+22
2010-01-04
42252
42949
42103
42848
+614