中国台湾黄金2009年价格历史
TWAU中国台湾黄金（TWAU）2009年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
40343.08
2009年
最高价
台币/台两
47022
2009-12-02
最低价
台币/台两
36177
2009-07-08
2009年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2009年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2009-12-31
42351
42645
42142
42234
-128
2009-12-30
42696
42735
42103
42362
-270
2009-12-29
43066
43128
42632
42632
-444
2009-12-28
43006
43346
42864
43076
+157
2009-12-25
42960
43032
42907
42919
-22
2009-12-24
42387
42997
42371
42941
+539
2009-12-23
42216
42759
42102
42402
+186
2009-12-22
42566
42834
41893
42216
-417
2009-12-21
43283
43679
42537
42633
-736
2009-12-18
42808
43579
42716
43369
+561
2009-12-17
44301
44469
42675
42808
-1501
2009-12-16
43757
44449
43628
44309
+603
2009-12-15
43878
43938
43247
43706
-139
2009-12-14
43159
43967
43022
43845
+628
2009-12-11
43917
44279
42993
43217
-722
2009-12-10
43903
44241
43619
43939
+36
2009-12-09
43801
44638
43455
43903
+112
2009-12-08
44976
45471
43778
43791
-1185
2009-12-07
44883
45270
44152
44976
-4
2009-12-04
46691
46981
44476
44980
-1711
2009-12-03
47022
47559
46646
46691
-331
2009-12-02
46795
47160
46753
47022
+646
2009-12-01
45721
46617
45344
46376
+655
2009-11-30
45908
46017
45166
45721
-6
2009-11-27
46203
46432
44282
45727
-544
2009-11-26
46303
46369
45844
46271
-32
2009-11-25
45466
46323
45298
46303
+892
2009-11-24
45186
45536
44945
45411
+235
2009-11-23
44844
45572
44832
45176
+356
2009-11-20
44489
44848
44127
44820
+327
2009-11-19
44243
44540
43921
44493
+260
2009-11-18
44120
44634
43989
44233
+181
2009-11-17
44143
44251
43604
44052
-91
2009-11-16
43400
44344
43400
44143
+737
2009-11-13
42964
43416
42760
43406
+450
2009-11-12
43460
43700
42937
42956
-500
2009-11-11
43108
43534
43075
43456
+348
2009-11-10
42986
43244
42735
43108
+122
2009-11-09
42943
43317
42865
42986
+100
2009-11-06
42701
43125
42545
42886
+185
2009-11-05
42841
42929
42489
42701
-130
2009-11-04
42420
43058
42335
42831
+305
2009-11-03
41549
42691
41407
42526
+1007
2009-11-02
40851
41684
40800
41519
+532
2009-10-30
41048
41107
40589
40987
-49
2009-10-29
40234
41135
40175
41036
+818
2009-10-28
40621
40816
40201
40218
-429
2009-10-27
40500
40813
40377
40647
+147
2009-10-26
41115
41378
40500
40500
-697
2009-10-23
41410
41678
40975
41197
-188
2009-10-22
41247
41463
41051
41385
+103
2009-10-21
41028
41527
40853
41282
+254
2009-10-20
41462
41534
40946
41028
-379
2009-10-19
41021
41477
40730
41407
+440
2009-10-16
40759
41095
40570
40967
+194
2009-10-15
41264
41373
40610
40773
-495
2009-10-14
41407
41597
40994
41268
-139
2009-10-13
41003
41598
40839
41407
+371
2009-10-12
40878
41209
40685
41036
+304
2009-10-09
40810
40880
40508
40732
-140
2009-10-08
40414
41112
40360
40872
+501
2009-10-07
40339
40580
40117
40371
-17
2009-10-06
39498
40461
39362
40388
+863
2009-10-05
38956
39556
38909
39525
+511
2009-10-02
38513
39201
38364
39014
+466
2009-10-01
38976
39100
38496
38548
-448
2009-09-30
38685
39085
38511
38996
+311
2009-09-29
38757
38860
38439
38685
-58
2009-09-28
38841
39007
38565
38743
+18
2009-09-25
38705
39048
38505
38725
-58
2009-09-24
39270
39769
38660
38783
-506
2009-09-23
39544
39714
39231
39289
-269
2009-09-22
39149
39781
39127
39558
+415
2009-09-21
39213
39370
38874
39143
-246
2009-09-18
39511
39800
39342
39389
-122
2009-09-17
39791
39941
39437
39511
-280
2009-09-16
39570
39945
39524
39791
+229
2009-09-15
39321
39703
39007
39562
+241
2009-09-14
39577
39667
39095
39321
-193
2009-09-11
39166
39769
39092
39514
+348
2009-09-10
39127
39261
38639
39166
+35
2009-09-09
39296
39613
38966
39131
-141
2009-09-08
39359
39768
39150
39272
-91
2009-09-07
39398
39462
39222
39363
-37
2009-09-04
39311
39515
39055
39400
+137
2009-09-03
38747
39545
38611
39263
+514
2009-09-02
37845
38888
37679
38749
+896
2009-09-01
37678
37899
37463
37853
+171
2009-08-31
37906
38149
37450
37682
-196
2009-08-28
37563
38164
37563
37878
+315
2009-08-27
37513
37709
37338
37563
+95
2009-08-26
37437
37696
37277
37468
+21
2009-08-25
37289
37858
37263
37447
+158
2009-08-24
37824
37895
37043
37289
-519
2009-08-21
37303
37984
37207
37808
+306
2009-08-20
37463
37623
37380
37502
+49
2009-08-19
37253
37574
37213
37453
+200
2009-08-18
37234
37359
37118
37253
+135
2009-08-17
37534
37586
36946
37118
-477
2009-08-14
37798
38032
37397
37595
-201
2009-08-13
37597
38057
37470
37796
+219
2009-08-12
37418
37809
37288
37577
+128
2009-08-11
37366
37598
37279
37449
+93
2009-08-10
37684
37860
37253
37356
-348
2009-08-07
38031
38110
37656
37704
-329
2009-08-06
37961
38369
37761
38033
+78
2009-08-05
38073
38159
37636
37955
-120
2009-08-04
37790
38205
36900
38075
+340
2009-08-03
37643
37994
37583
37735
+29
2009-07-31
36982
37813
36124
37706
+740
2009-07-30
36791
37104
36712
36966
+169
2009-07-29
36983
37220
36426
36797
-186
2009-07-28
37694
37746
36853
36983
-709
2009-07-27
37546
37927
36594
37692
+108
2009-07-24
37467
37703
37401
37584
+115
2009-07-23
37685
37840
37445
37469
-208
2009-07-22
37451
37820
37400
37677
+194
2009-07-21
37543
37675
37315
37483
-21
2009-07-20
37224
37735
36454
37504
+280
2009-07-17
37225
37312
37002
37224
-1
2009-07-16
37317
37359
37056
37225
-82
2009-07-15
36890
37435
36360
37307
+431
2009-07-14
36819
36967
36630
36876
+61
2009-07-13
36399
36931
35285
36815
+452
2009-07-10
36205
36429
36134
36363
+152
2009-07-09
36161
36483
35187
36211
+34
2009-07-08
36703
39568
36016
36177
-540
2009-07-07
36733
37049
36616
36717
-26
2009-07-06
36828
36998
36591
36743
-172
2009-07-03
36784
37047
36746
36915
+72
2009-07-02
37118
37320
36724
36843
-290
2009-07-01
36595
37356
36593
37133
+516
2009-06-30
37187
37392
36540
36617
-36215