中国台湾黄金2011年价格历史
TWAU中国台湾黄金（TWAU）2011年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
55727.99
2011年
最高价
台币/台两
66447
2011-09-05
最低价
台币/台两
46016
2011-01-27
2011年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2011年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2011-12-30
56360
57689
56360
57083
+686
2011-12-29
56824
57006
55527
56397
-392
2011-12-28
58158
58172
56577
56789
-1355
2011-12-27
58669
58670
58040
58144
-503
2011-12-26
58567
58833
58333
58647
+25
2011-12-23
58624
58926
58476
58622
+8
2011-12-22
58909
59041
58347
58614
-289
2011-12-21
59016
59909
58599
58903
-125
2011-12-20
58331
59168
58267
59028
+726
2011-12-19
58499
58899
57978
58302
-188
2011-12-16
57467
58585
57452
58490
+1092
2011-12-15
57547
58320
57090
57398
-67
2011-12-14
59378
59882
57077
57465
-1982
2011-12-13
60580
61157
59128
59447
-1156
2011-12-12
62330
62428
60328
60603
-1687
2011-12-09
62046
62767
61953
62290
+323
2011-12-08
63330
63822
61942
61967
-1356
2011-12-07
62850
63334
62509
63323
+361
2011-12-06
62628
63112
61986
62962
+423
2011-12-05
63463
63757
62445
62539
-906
2011-12-02
63337
64030
63074
63445
+93
2011-12-01
63914
63968
62931
63352
-522
2011-11-30
62832
63968
62155
63874
+1099
2011-11-29
62789
62975
62366
62775
+33
2011-11-28
61751
63150
61673
62742
+1144
2011-11-25
62046
62299
61303
61598
-538
2011-11-24
61979
62520
61810
62136
+170
2011-11-23
62060
62635
61403
61966
-50
2011-11-22
61155
62291
60932
62016
+872
2011-11-21
62660
62932
60742
61144
-1669
2011-11-18
62502
63334
62280
62813
+258
2011-11-17
64201
64317
62258
62555
-1628
2011-11-16
64742
64906
63842
64183
-595
2011-11-15
64726
64971
64036
64778
+80
2011-11-14
65007
65308
64486
64698
-315
2011-11-11
64092
65060
63644
65013
+886
2011-11-10
64268
64697
63312
64127
+74
2011-11-09
64781
65178
63879
64053
-663
2011-11-08
65089
65401
64458
64716
-420
2011-11-07
63446
65238
63402
65136
+1665
2011-11-04
64240
64240
63295
63471
-723
2011-11-03
62918
64371
62707
64194
+1410
2011-11-02
62353
63248
62140
62784
+478
2011-11-01
61794
62378
60994
62306
+514
2011-10-31
62588
62781
61419
61792
-920
2011-10-28
63175
63480
62325
62712
-469
2011-10-27
62620
63389
61779
63181
+557
2011-10-26
61842
62675
61515
62624
+795
2011-10-25
60010
62027
59669
61829
+1827
2011-10-24
59886
60339
59484
60002
+87
2011-10-21
58967
60145
58692
59915
+944
2011-10-20
59613
59653
58394
58971
-559
2011-10-19
60106
60466
59446
59530
-558
2011-10-18
60516
60854
59065
60088
-448
2011-10-17
61323
61399
60319
60536
-787
2011-10-14
60783
61440
60571
61323
+549
2011-10-13
61317
61631
60303
60774
-514
2011-10-12
60775
61904
60672
61288
+521
2011-10-11
61381
61656
60446
60767
-586
2011-10-10
60442
61451
60381
61353
+1197
2011-10-07
60876
61307
59703
60156
-697
2011-10-06
60572
61039
60175
60853
+284
2011-10-05
60071
60797
58980
60569
+544
2011-10-04
61167
61977
58978
60025
-1134
2011-10-03
59528
61307
59476
61159
+1547
2011-09-30
59244
60340
58988
59612
+452
2011-09-29
58860
59951
57984
59160
+241
2011-09-28
60567
61186
58550
58919
-1629
2011-09-27
59900
61573
59502
60548
+588
2011-09-26
60284
60940
56968
59960
-698
2011-09-23
63586
64722
59654
60658
-2928
2011-09-22
64203
65087
63039
63586
-624
2011-09-21
64967
65485
64175
64210
-732
2011-09-20
63698
65263
63554
64942
+1222
2011-09-19
64732
65370
63393
63720
-795
2011-09-16
63871
64925
62749
64515
+686
2011-09-15
64969
65166
63280
63829
-1119
2011-09-14
65099
65635
64530
64948
-157
2011-09-13
63838
65471
63807
65105
+1287
2011-09-12
65246
65411
63380
63818
-1466
2011-09-09
65644
66361
64175
65284
-337
2011-09-08
63755
65693
63586
65621
+1947
2011-09-07
65613
65939
62913
63674
-2027
2011-09-06
66570
67364
65227
65701
-746
2011-09-05
65858
66580
65578
66447
+641
2011-09-02
63670
65879
63625
65806
+2144
2011-09-01
63721
63897
63264
63662
-84
2011-08-31
64181
64301
63340
63746
-435
2011-08-30
62565
64358
62385
64181
+1658
2011-08-29
63767
63847
62110
62523
-1433
2011-08-26
61972
63956
61465
63956
+2051
2011-08-25
61216
62094
59559
61905
+690
2011-08-24
63872
64828
61174
61215
-2673
2011-08-23
66328
66851
63656
63888
-2446
2011-08-22
65329
66449
64942
66334
+1606
2011-08-19
63714
65630
63603
64728
+1019
2011-08-18
62308
63870
62162
63709
+1389
2011-08-17
62260
62542
61995
62320
+44
2011-08-16
61500
62298
61201
62276
+773
2011-08-15
60836
61541
60340
61503
+506
2011-08-12
61799
61907
60189
60997
-844
2011-08-11
62633
63327
60654
61841
-792
2011-08-10
61016
62720
60739
62633
+1676
2011-08-09
60558
61044
60513
60957
+960
2011-08-08
57972
60111
57970
59997
+1995
2011-08-05
57446
58239
57263
58002
+514
2011-08-04
57811
58674
57198
57488
-341
2011-08-03
57674
58275
57327
57829
+171
2011-08-02
56239
57712
56099
57658
+1434
2011-08-01
56620
56638
55844
56224
-408
2011-07-29
56100
56831
55965
56632
+535
2011-07-28
55959
56222
55625
56097
+141
2011-07-27
56250
56490
55798
55956
-233
2011-07-26
56126
56278
55769
56189
+42
2011-07-25
56164
56384
55816
56147
+560
2011-07-22
55308
55806
54998
55587
+248
2011-07-21
55711
55796
55161
55339
-386
2011-07-20
55271
55729
55002
55725
+413
2011-07-19
55959
56045
55089
55312
-647
2011-07-18
55449
56043
55405
55959
+517
2011-07-15
55098
55456
54878
55442
+342
2011-07-14
55109
55358
54866
55100
+76
2011-07-13
54630
55228
54453
55024
+413
2011-07-12
53995
54843
53699
54611
+632
2011-07-11
53498
54083
53423
53979
+465
2011-07-08
53186
53559
52831
53514
+333
2011-07-07
53088
53289
52839
53181
+121
2011-07-06
52574
53248
52350
53060
+483
2011-07-05
51725
52604
51661
52577
+829
2011-07-04
51544
51768
51404
51748
+169
2011-07-01
51947
51999
51253
51579
-323
2011-06-30
52581
52682
51854
51902
-767
2011-06-29
52397
52713
52165
52669
+282
2011-06-28
52299
52553
52096
52387
+88
2011-06-27
52351
52540
51988
52299
-126
2011-06-24
53021
53182
52285
52425
-593
2011-06-23
53824
53873
52739
53018
-827
2011-06-22
53955
54200
53616
53845
-107
2011-06-21
53805
53994
53650
53952
+144
2011-06-20
53767
54007
53502
53808
+28
2011-06-17
53258
53878
53085
53780
+523
2011-06-16
53191
53356
53040
53257
+66
2011-06-15
52997
53295
52649
53191
+232
2011-06-14
52655
53043
52580
52959
+308
2011-06-13
53116
53278
52481
52651
-454
2011-06-10
53538
53580
52922
53105
-436
2011-06-09
53204
53725
52969
53541
+334
2011-06-08
53392
53478
52982
53207
-185
2011-06-07
53476
53603
53125
53392
-77
2011-06-06
53442
53791
53362
53469
+69
2011-06-03
53211
53514
52787
53400
+238
2011-06-02
53054
53558
52694
53162
+87
2011-06-01
53015
53409
52629
53075
+70
2011-05-31
53323
53417
52891
53005
-332
2011-05-30
53346
53455
53088
53337
+4
2011-05-27
52917
53405
52882
53333
+458
2011-05-26
53195
53299
52732
52875
-330
2011-05-25
53202
53432
53005
53205
+10
2011-05-24
52842
53251
52720
53195
+350
2011-05-23
52410
52873
52306
52845
+460
2011-05-20
51950
52527
51519
52385
+456
2011-05-19
52012
52082
51672
51929
-111
2011-05-18
51672
52144
51535
52040
+365
2011-05-17
51704
52070
51167
51675
-46
2011-05-16
51558
52221
51323
51721
+125
2011-05-13
51962
52341
51178
51596
-366
2011-05-12
51511
52024
50989
51962
+420
2011-05-11
52174
52438
51384
51542
-632
2011-05-10
52140
52308
51871
52174
+3
2011-05-09
51579
52191
51536
52171
+502
2011-05-06
50837
51773
50661
51669
+943
2011-05-05
52159
52458
50368
50726
-1471
2011-05-04
52942
53120
51843
52197
-710
2011-05-03
53262
53488
52577
52907
-351
2011-05-02
53718
54282
53087
53258
-626
2011-04-29
53035
54091
52805
53884
+842
2011-04-28
53067
53185
52676
53042
-22
2011-04-27
52444
53182
52215
53064
+592
2011-04-26
52463
52522
52002
52472
-69
2011-04-25
52547
52913
52303
52541
+55
2011-04-22
52348
52664
52284
52486
+200
2011-04-21
52548
52627
52215
52286
-160
2011-04-20
52380
52633
52140
52446
+73
2011-04-19
52449
52538
52169
52373
+438
2011-04-18
51951
52505
51762
51935
-55
2011-04-15
51574
52036
51455
51990
+437
2011-04-14
50929
51574
50773
51553
+663
2011-04-13
50897
51198
50722
50890
-58
2011-04-12
51016
51409
50645
50948
-182
2011-04-11
51349
51477
50853
51130
-263
2011-04-08
50919
51407
50803
51393
+540
2011-04-07
50988
51139
50675
50853
-79
2011-04-06
51369
51369
50682
50932
-374
2011-04-05
50657
51378
50412
51306
+649
2011-04-04
50368
50728
50308
50657
+291
2011-04-01
50763
50823
49805
50366
-312
2011-03-31
50493
51004
50389
50678
+123
2011-03-30
50315
50809
50159
50555
+204
2011-03-29
50473
50710
50120
50351
-97
2011-03-28
50620
50777
50103
50448
-302
2011-03-25
50988
51104
50491
50750
-213
2011-03-24
51240
51609
50742
50963
-284
2011-03-23
50841
51350
50703
51247
+363
2011-03-22
50839
50975
50521
50884
+96
2011-03-21
50811
51131
50543
50788
+197
2011-03-18
50020
50780
49918
50591
+574
2011-03-17
49860
50058
49321
50017
+200
2011-03-16
49657
49977
49572
49817
+146
2011-03-15
50736
50742
49231
49671
-1017
2011-03-14
50623
51043
50486
50688
+186
2011-03-11
50176
50767
50060
50502
+418
2011-03-10
50687
50899
49879
50084
-591
2011-03-09
50610
50870
50335
50675
+196
2011-03-08
50675
50879
50399
50479
-319
2011-03-07
50710
51157
50565
50798
+203
2011-03-04
50378
50657
49965
50595
+217
2011-03-03
51323
51323
50197
50378
-918
2011-03-02
51153
51475
50917
51296
+398
2011-03-01
50588
51178
50243
50898
+341
2011-02-28
50188
50778
50188
50557
+1
2011-02-25
50305
50619
50105
50556
-211
2011-02-24
50305
50908
49959
50767
+601
2011-02-23
49731
50485
49511
50166
+355
2011-02-22
49768
50090
49565
49811
+87
2011-02-21
49167
49803
49127
49724
+686
2011-02-18
49082
49238
48759
49038
-39
2011-02-17
48792
49089
48581
49077
+343
2011-02-16
48677
49000
48453
48734
+34
2011-02-15
48068
48828
47962
48700
+697
2011-02-14
47737
48236
47607
48003
+321
2011-02-11
47492
48095
47454
47682
+206
2011-02-10
47272
47628
47091
47476
+148
2011-02-09
47481
47655
47106
47328
-145
2011-02-08
47296
47647
46970
47473
+181
2011-02-07
47103
47338
46977
47292
+119
2011-02-04
47397
47510
47054
47173
-220
2011-02-03
46704
47432
46382
47393
+750
2011-02-02
46945
47005
46421
46643
-292
2011-02-01
46629
46996
46368
46935
+292
2011-01-31
46801
47138
46300
46643
-33
2011-01-28
45999
47073
45785
46676
+660
2011-01-27
47053
47222
45809
46016
-987
2011-01-26
46586
47126
46361
47003
+406
2011-01-25
46698
46855
46265
46597
-474
2011-01-24
47153
47381
46645
47071
-15
2011-01-21
47307
47529
46932
47086
-221
2011-01-20
47907
48077
47222
47307
-526
2011-01-19
47834
48229
47796
47833
-29
2011-01-18
47586
48139
47561
47862
+263
2011-01-17
47605
47774
47461
47599
+46
2011-01-14
48039
48197
47374
47553
-463
2011-01-13
48614
48925
47976
48016
-609
2011-01-12
48564
48688
48230
48625
+50
2011-01-11
48401
48767
48281
48575
+121
2011-01-10
48438
48735
48112
48454
+46
2011-01-07
48322
48770
47856
48408
+93
2011-01-06
48419
48599
48095
48315
-102
2011-01-05
48540
48805
47948
48417
-105
2011-01-04
49563
49768
48310
48522
-980
2011-01-03
49832
49923
49486
49502
-355