工行纸铂金(人民币)2013年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2013年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
293.98
2013年
最高价
元/克
347.40
2013-02-07
最低价
元/克
257.37
2013-12-19
2013年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2013年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2013-12-31
265.54
267.06
262.97
266.86
+1.49
2013-12-30
268.68
269.06
265.02
265.37
-3.31
2013-12-28
268.68
269.26
268.19
268.68
+0.10
2013-12-27
265.69
268.87
263.97
268.58
+2.89
2013-12-26
260.87
271.19
260.87
265.69
+4.82
2013-12-25
260.58
260.90
260.58
260.87
+0.19
2013-12-24
259.87
261.17
258.70
260.68
+0.76
2013-12-23
260.49
261.83
259.24
259.92
-0.37
2013-12-21
260.39
260.98
260
260.29
-0.20
2013-12-20
257.66
260.69
256.98
260.49
+3.12
2013-12-19
262.48
263.53
256.98
257.37
-5.14
2013-12-18
264.09
265.14
262.11
262.51
-1.39
2013-12-17
265.20
267.03
263.90
263.90
-1.20
2013-12-16
265.75
266.70
263.95
265.10
-0.65
2013-12-14
265.94
266.43
265.55
265.75
-0.19
2013-12-13
266.94
267.80
265.18
265.94
-0.61
2013-12-12
271.25
271.48
265.86
266.55
-4.70
2013-12-11
271.21
272.03
269.86
271.25
+0.14
2013-12-10
268.31
273.36
267.24
271.11
+2.80
2013-12-09
265.58
268.80
264.35
268.31
+3.08
2013-12-07
266.02
266.41
265.23
265.23
-0.88
2013-12-06
266.15
267.72
263.28
266.11
-0.14
2013-12-05
265.87
270.08
265.37
266.25
+0.38
2013-12-04
265.31
267.53
263.89
265.87
+0.37
2013-12-03
264.81
265.90
262.89
265.50
+0.43
2013-12-02
267.38
268.54
264.80
265.07
-2.31
2013-11-30
269.07
269.07
267.35
267.38
-1.66
2013-11-29
266.68
269.48
265.70
269.04
+2.27
2013-11-28
267.86
267.86
264.93
266.77
-1.09
2013-11-27
269.83
271.59
267.37
267.86
-1.97
2013-11-26
271.03
272.72
269.78
269.83
-1.19
2013-11-25
271.44
272.44
269.33
271.02
-0.42
2013-11-23
272.23
272.42
270.86
271.44
-0.79
2013-11-22
273.56
274.19
272.03
272.23
-1.14
2013-11-21
275.32
275.61
272.48
273.37
-2.15
2013-11-20
277.88
278.46
274.15
275.52
-2.36
2013-11-19
277.85
279.15
275.08
277.88
-0.16
2013-11-18
282.37
282.37
277.58
278.04
-4.33
2013-11-16
281
282.56
280.80
282.37
+1.37
2013-11-15
284.12
285.65
280.80
281
-3.12
2013-11-14
281.33
285.59
280.15
284.12
+2.60
2013-11-13
281.38
282.31
279.78
281.52
-0.69
2013-11-12
280.60
282.78
280.19
282.21
+1.44
2013-11-11
282.68
283.16
279.07
280.77
-1.91
2013-11-09
282.58
282.97
282.09
282.68
+0.20
2013-11-08
285.44
286.28
281.89
282.48
-2.96
2013-11-07
287.68
288.57
284.75
285.44
-2.24
2013-11-06
284.91
287.88
283.93
287.68
+2.77
2013-11-05
285.42
286.40
283.93
284.91
-0.51
2013-11-04
285.23
286.01
284.05
285.42
+0.19
2013-11-02
283.85
285.23
283.85
285.23
+1.38
2013-11-01
285.21
286.01
283.44
283.85
-1.36
2013-10-31
289.67
290.35
283.74
285.21
-4.36
2013-10-30
287.55
290.16
284.84
289.57
+2.02
2013-10-29
287.11
288.72
286.32
287.55
+0.44
2013-10-28
284.53
287.99
283.55
287.11
+2.39
2013-10-26
283.94
285.21
283.74
284.72
+0.68
2013-10-25
284.40
284.98
281.78
284.04
-0.36
2013-10-24
282.54
284.88
280.19
284.40
+1.86
2013-10-23
282.96
284.33
280.68
282.54
-0.61
2013-10-22
281.58
283.93
279.43
283.15
+1.57
2013-10-21
281.95
283.47
280.60
281.58
-0.37
2013-10-19
281.17
282.10
280.41
281.95
+0.59
2013-10-18
280.75
282.93
279.71
281.36
+0.81
2013-10-17
272.70
280.55
272.50
280.55
+7.66
2013-10-16
271.06
273.58
270.37
272.89
+2.03
2013-10-15
271.79
272.38
267.13
270.86
-0.84
2013-10-14
270.14
273.07
268.96
271.70
+1.56
2013-10-12
269.94
270.73
269.45
270.14
+0.39
2013-10-11
274.39
274.69
268.17
269.75
-4.45
2013-10-10
272.44
274.98
271.35
274.20
+1.95
2013-10-09
276.60
276.60
271.36
272.25
-4.26
2013-10-08
273.47
277.59
273.47
276.51
+2.84
2013-10-07
273.47
274.26
272.19
273.67
+0.20
2013-10-05
273.07
273.47
272.58
273.47
+0.30
2013-10-04
269.43
273.57
268.84
273.17
+3.54
2013-10-03
273.96
274.45
268.65
269.63
-4.33
2013-10-02
271.60
275.34
271.21
273.96
+2.90
2013-10-01
278.16
278.48
270.25
271.06
-7.12
2013-09-30
278.76
280.54
277.10
278.18
-0.58
2013-09-28
278.17
279.45
277.97
278.76
+0.59
2013-09-27
278.35
279.84
275.32
278.17
-0.40
2013-09-26
280.65
282.11
278.08
278.57
-2.18
2013-09-25
279.74
282.69
278.95
280.75
+0.72
2013-09-24
280.81
282.10
279.05
280.03
-0.68
2013-09-23
281.66
282.77
279.67
280.71
-0.92
2013-09-21
282.81
283.03
281.19
281.63
-1.11
2013-09-20
289.53
290.05
282.11
282.74
-6.80
2013-09-19
279.21
291.22
279.21
289.54
+10.33
2013-09-18
280.99
281.64
277.86
279.21
-2.03
2013-09-17
283.70
285.16
280.80
281.24
-2.66
2013-09-16
286.48
287.72
283.31
283.90
-2.09
2013-09-14
282.64
286.09
282.64
285.99
+3.15
2013-09-13
283.29
285.46
280.43
282.84
-0.55
2013-09-12
290.10
290.65
283.05
283.39
-6.71
2013-09-11
289.99
292.51
289.79
290.10
+0.01
2013-09-10
292.88
292.88
289.55
290.09
-3.97
2013-09-09
293.94
294.55
293.73
294.06
+0.12
2013-09-07
293.54
294.63
293.45
293.94
+0.40
2013-09-06
291.35
296.25
290.94
293.54
+2.14
2013-09-05
294.98
295.77
290.12
291.40
-3.38
2013-09-04
301.72
303.20
294.24
294.78
-7.14
2013-09-03
299.78
302.66
298.30
301.92
+2.14
2013-09-02
298.72
301.70
298.13
299.78
+0.47
2013-08-31
299.80
300.74
299.11
299.31
-0.34
2013-08-30
299.25
300.98
297.15
299.65
+0.43
2013-08-29
302.64
303.18
298.67
299.22
-3.42
2013-08-28
303.11
304.33
298.46
302.64
+0.12
2013-08-27
303.74
306.06
300.30
302.52
-0.93
2013-08-26
304.30
304.97
301.52
303.45
+0.67
2013-08-24
303.91
304.30
302.38
302.78
-0.93
2013-08-23
301.75
304.55
301.75
303.71
+1.96
2013-08-22
298.92
302.34
296.36
301.75
+2.83
2013-08-21
299.56
300.45
296.85
298.92
-0.94
2013-08-20
297.08
300.55
294.60
299.86
+2.78
2013-08-19
299.36
300.28
296.49
297.08
-2.87
2013-08-17
300.25
300.64
299.51
299.95
-0.25
2013-08-16
298.46
301.50
297.89
300.20
+1.45
2013-08-15
295.76
299.44
294.97
298.75
+3.38
2013-08-14
294.15
295.56
292.12
295.37
+0.48
2013-08-13
296.28
297.84
293.72
294.89
-1.39
2013-08-12
295.13
297.22
294.41
296.28
+1.20
2013-08-10
295.62
296.21
294.88
295.08
-0.54
2013-08-09
292.70
295.72
291.82
295.62
+2.82
2013-08-08
282.57
294.13
282.08
292.80
+10.33
2013-08-07
281.54
282.67
278.83
282.47
+0.88
2013-08-06
285.28
286.37
280.11
281.59
-3.79
2013-08-05
284.77
286.96
283.56
285.38
+0.66
2013-08-03
285.02
286.20
284.43
284.72
—
2013-08-02
283.48
285.22
279.01
284.72
+1.14
2013-08-01
280.21
284.79
279.86
283.58
+3.62
2013-07-31
283.63
285.67
279.57
279.96
-3.57
2013-07-30
284.65
284.95
282.13
283.53
-0.92
2013-07-29
282.35
285.59
280.19
284.45
+2.59
2013-07-27
280.08
282.35
279.99
281.86
+1.92
2013-07-26
285.75
286.19
278.36
279.94
-5.81
2013-07-25
286.89
287.38
281.66
285.75
-1.14
2013-07-24
284.29
288.52
284.25
286.89
+2.60
2013-07-23
285.76
286.66
280.94
284.29
-1.56
2013-07-22
281.67
287.19
281.67
285.85
+4.18
2013-07-20
282.33
282.46
281.18
281.67
-0.80
2013-07-19
279.11
283.22
278.44
282.47
+3.29
2013-07-18
277.10
280.08
276.56
279.18
+2.03
2013-07-17
281.23
282.97
276.85
277.15
-3.88
2013-07-16
279.77
282.76
278.71
281.03
+1.25
2013-07-15
277.93
280.55
277.50
279.78
+1.82
2013-07-13
277.62
278.03
277.31
277.96
+0.24
2013-07-12
276.11
279.37
275.79
277.72
+1.71
2013-07-11
270.14
278.32
268.46
276.01
+5.78
2013-07-10
267.86
271.62
267.17
270.23
+2.37
2013-07-09
267.76
271.90
266.87
267.86
+0.20
2013-07-08
262.14
267.76
260.96
267.66
+3.45
2013-07-05
263.96
265.43
263.71
264.21
+0.30
2013-07-04
266.39
268.32
263.22
263.91
-2.43
2013-07-03
270.89
270.89
265.30
266.34
-4.80
2013-07-02
272.19
273.36
269.78
271.14
-1.10
2013-07-01
263.68
273.28
262.40
272.24
+7.97
2013-06-29
263.33
264.37
262.84
264.27
+1.33
2013-06-28
262.48
263.19
255.96
262.94
+0.55
2013-06-27
260.40
262.68
257.23
262.39
+1.75
2013-06-26
267.09
267.09
258.62
260.64
-6.12
2013-06-25
265.11
268.51
261.90
266.76
+1.73
2013-06-24
271.41
271.41
263.75
265.03
-6.46
2013-06-22
269.02
272.27
268.92
271.49
+2.57
2013-06-21
268.60
271.40
262.98
268.92
+0.22
2013-06-20
280.17
281.45
268.60
268.70
-11.47
2013-06-19
283.45
284.58
280.17
280.17
-3.28
2013-06-18
283.40
283.69
281.07
283.45
-0.05
2013-06-17
285.17
286.44
282.96
283.50
-1.77
2013-06-15
285.86
286.45
284.68
285.27
-0.59
2013-06-14
285.74
288.95
284.04
285.86
-0.23
2013-06-13
292.64
292.79
285.40
286.09
-6.65
2013-06-12
292
294.07
289.54
292.74
+0.74
2013-06-11
297.48
298.02
291.02
292
-5.57
2013-06-10
295.31
297.62
293.63
297.57
+2.36
2013-06-08
296.05
296.88
295.16
295.21
-0.64
2013-06-07
301.29
303.76
293.24
295.85
-5.74
2013-06-06
297.83
302.08
296.05
301.59
+3.76
2013-06-05
293.74
298.22
293.15
297.83
+4.34
2013-06-04
295.70
295.70
291.77
293.49
-2.26
2013-06-03
287.13
296.54
287.13
295.75
+8.62
2013-06-01
288.81
289.60
287.08
287.13
-1.68
2013-05-31
291.77
292.67
287.03
288.81
-2.96
2013-05-30
286.36
292.11
285.82
291.77
+5.41
2013-05-29
287.45
289.03
285.97
286.36
-1.29
2013-05-28
285.31
289.47
284.57
287.65
+2.19
2013-05-27
286.77
288.16
285.11
285.46
-0.71
2013-05-25
287.11
287.21
285.73
286.17
-0.94
2013-05-24
286.76
289.08
286.26
287.11
+0.30
2013-05-23
289.17
290.55
286.02
286.81
-2.36
2013-05-22
287.61
293.81
287.22
289.17
+1.61
2013-05-21
290.39
294.78
285.29
287.56
-2.73
2013-05-20
287.53
290.44
282.50
290.29
+3.20
2013-05-18
287.43
290.10
286.99
287.09
-0.25
2013-05-17
293.77
294.17
286.55
287.34
-6.34
2013-05-16
292.89
295.51
290.60
293.68
+0.79
2013-05-15
297.08
297.58
290.77
292.89
-4.19
2013-05-14
292.66
298.12
292.42
297.08
+4.57
2013-05-13
294.26
295.25
291.82
292.51
-1.56
2013-05-11
291.99
294.66
291.99
294.07
+1.98
2013-05-10
297.49
299.16
290.71
292.09
-5.30
2013-05-09
295.72
297.83
295.37
297.39
+1.67
2013-05-08
293.66
296.61
292.57
295.72
+2.85
2013-05-07
297.19
299.03
292.22
292.87
-4.37
2013-05-06
296.82
298.05
295.66
297.24
+0.67
2013-05-04
294.34
297.01
294.34
296.57
+2.13
2013-05-03
294.35
300.58
293.95
294.44
-0.06
2013-05-02
290.72
296.13
289.74
294.50
+3.78
2013-05-01
297.46
299.05
290.62
290.72
-6.79
2013-04-30
300.73
300.73
296.12
297.51
-3.12
2013-04-29
292.90
302.17
292.90
300.63
+7.73
2013-04-27
291.17
293.25
291.02
292.90
+0.54
2013-04-26
289.82
297.07
289.32
292.36
+2.74
2013-04-25
284.01
289.97
283.57
289.62
+5.61
2013-04-24
282.85
284.46
280.77
284.01
+1.16
2013-04-23
284.93
285.58
280.77
282.85
-2.73
2013-04-22
283.87
287.12
283.52
285.58
+2.90
2013-04-20
282.53
283.12
281.78
282.68
—
2013-04-19
284.23
288.21
281.64
282.68
-1.35
2013-04-18
284.01
287.06
278.78
284.03
-0.19
2013-04-17
288.87
291.09
282.17
284.22
-4.56
2013-04-16
287.54
289.17
283.09
288.78
+2.79
2013-04-15
296.58
296.58
282.71
285.99
-10.88
2013-04-13
297.92
298.07
296.38
296.87
-0.92
2013-04-12
306.03
306.03
296.03
297.79
-8.34
2013-04-11
305.34
307.27
301.95
306.13
+0.79
2013-04-10
309.76
309.97
304.74
305.34
-4.50
2013-04-09
305.60
310.16
305.20
309.84
+4.34
2013-04-08
306.14
307.77
304.90
305.50
-0.64
2013-04-06
304.35
306.49
303.75
306.14
+1.74
2013-04-05
303.15
306.69
301.85
304.40
+1.45
2013-04-04
309.94
310.18
301.06
302.95
-7.11
2013-04-03
313.99
314.01
309.60
310.06
-3.86
2013-04-02
318.10
319.39
313.49
313.92
-4.18
2013-04-01
313.61
318.10
312.96
318.10
+3.94
2013-03-30
314.16
314.16
314.16
314.16
—
2013-03-29
314.84
314.84
311.79
314.16
-0.78
2013-03-28
315.06
317.28
314.09
314.94
-0.06
2013-03-27
312.20
315.78
312
315
+2.75
2013-03-26
315.54
316.93
311.65
312.25
-3.09
2013-03-25
315.05
317.31
314.39
315.34
-0.65
2013-03-23
315.42
316.41
315.14
315.99
+0.64
2013-03-22
315.94
316.75
313.30
315.35
-0.50
2013-03-21
314.85
317.09
314.60
315.85
+1.25
2013-03-20
312.81
315.40
309.86
314.60
+1.84
2013-03-19
316.38
316.66
312.31
312.76
-3.62
2013-03-18
317.53
318.67
314.14
316.38
-1.09
2013-03-16
318.02
318.26
316.99
317.47
-0.55
2013-03-15
317.43
319.32
316.34
318.02
+0.79
2013-03-14
317.60
318.68
315.35
317.23
-0.27
2013-03-13
318.81
319.79
316.83
317.50
-1.62
2013-03-12
319.83
322.63
317.90
319.12
-0.71
2013-03-11
320.25
321.33
318.75
319.83
-0.87
2013-03-09
317.85
320.80
317.45
320.70
+2.95
2013-03-08
318.93
322.03
317
317.75
-0.98
2013-03-07
317.32
320.18
315.12
318.73
+1.21
2013-03-06
318.23
320.27
316.27
317.52
+0.08
2013-03-05
315.46
319.06
312.94
317.44
+1.77
2013-03-04
315.24
317.19
315
315.67
+0.78
2013-03-02
314.89
315.39
314.34
314.89
+0.10
2013-03-01
317.69
318.39
313.29
314.79
-2.80
2013-02-28
321.72
322.85
317.29
317.59
-4.22
2013-02-27
322.66
325.52
320.86
321.81
-1.10
2013-02-26
323.03
325.04
316.83
322.91
-0.12
2013-02-25
322.96
326.74
320.28
323.03
+1.07
2013-02-23
323.17
323.23
321.52
321.96
-1.25
2013-02-22
324.41
327.10
321.90
323.21
-0.60
2013-02-21
329.56
331.72
320.70
323.81
-5.55
2013-02-20
339.39
340.89
327.91
329.36
-9.48
2013-02-19
339.86
342.05
336.73
338.84
-1.02
2013-02-18
338.67
340.91
337.22
339.86
+4.11
2013-02-16
334.75
336.70
334.75
335.75
+1.10
2013-02-15
345.37
345.87
334.45
334.65
-10.72
2013-02-14
346.37
347.37
343.76
345.37
-1
2013-02-13
342.76
347.32
342.06
346.37
+3.81
2013-02-12
340.21
343.81
337.75
342.56
+2.85
2013-02-11
343.31
344.51
339.36
339.71
-4.25
2013-02-09
346.07
346.47
343.36
343.96
-2.01
2013-02-08
347.25
348.20
341.99
345.97
-1.43
2013-02-07
346.57
348.95
346.25
347.40
+0.80
2013-02-06
339.72
348.81
339.39
346.60
+6.95
2013-02-05
340.62
342.33
337.97
339.65
-0.77
2013-02-04
334.77
342.11
334.77
340.42
+2.40
2013-02-02
337.52
338.87
337.42
338.02
+0.50
2013-02-01
335.06
338.72
333.81
337.52
+2.66
2013-01-31
338.34
338.44
333.21
334.86
-3.48
2013-01-30
335.19
338.44
334.44
338.34
+3
2013-01-29
337.21
337.26
331.86
335.34
-1.77
2013-01-28
338.68
339.79
335.94
337.11
-1.67
2013-01-26
337.48
338.78
337.48
338.78
+1.40
2013-01-25
336.38
338.73
334.88
337.38
+1.20
2013-01-24
338.66
338.86
334.73
336.18
-2.30
2013-01-23
338.42
340.44
337.47
338.48
-0.14
2013-01-22
336.10
338.62
334.90
338.62
+2.67
2013-01-21
333.21
336.80
332.68
335.95
+2.21
2013-01-19
333.05
335.38
332.93
333.74
+0.25
2013-01-18
339.08
339.91
332.01
333.49
-5.42
2013-01-17
336.92
340.44
334.12
338.91
+1.90
2013-01-16
336.06
337.43
331.14
337.01
+0.81
2013-01-15
331.27
340.53
330.04
336.20
+4.76
2013-01-14
325.67
332.54
325.05
331.44
+5.89
2013-01-12
324.62
325.96
324.51
325.55
+1.13
2013-01-11
324.96
327.47
322.41
324.42
-0.79
2013-01-10
318.24
325.21
318.24
325.21
+7.46
2013-01-09
314.33
319.38
313.98
317.75
+3.60
2013-01-08
311.85
314.99
310.48
314.15
+2.37
2013-01-07
312.69
314.11
310.18
311.78
-0.26
2013-01-05
312
312.25
310.94
312.04
-0.05
2013-01-04
314.75
315.84
308.80
312.09
-2.71
2013-01-03
315.04
316.19
312.33
314.80
+0.01
2013-01-02
308.33
315.79
307.65
314.79
+9.64
2013-01-01
305.21
305.30
305.10
305.15
-0.10