工行纸铂金(人民币)2012年价格历史
CNYAPT工行纸铂金(人民币)（CNYAPT）2012年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
311.86
2012年
最高价
元/克
347.13
2012-09-14
最低价
元/克
284.71
2012-08-13
2012年价格走势
工行纸铂金(人民币) · 单位：元/克（日K收盘）
2012年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2012-12-31
304.54
308.15
303.47
305.25
+0.71
2012-12-29
304.69
304.99
303.89
304.54
-0.05
2012-12-28
308.01
308.58
304.39
304.59
-3.42
2012-12-27
308.83
309.58
306.80
308.01
-0.82
2012-12-26
308.56
311.43
307.56
308.83
+0.27
2012-12-25
308.29
308.60
306.86
308.56
-0.13
2012-12-24
308.71
311.02
307.75
308.69
-0.47
2012-12-21
312.04
312.29
306.66
309.16
-2.93
2012-12-20
319.77
319.97
311.69
312.09
-7.58
2012-12-19
322.34
322.44
318.34
319.67
-2.62
2012-12-18
324.57
325.28
321.39
322.29
-2.34
2012-12-17
324.63
324.63
324.63
324.63
+0.56
2012-12-14
323.35
325.03
321.69
324.07
+0.52
2012-12-13
325.57
325.68
321.09
323.55
-5.80
2012-12-12
326.75
330.98
326.75
329.35
+2.60
2012-12-11
325.38
327.65
323.28
326.75
+1.47
2012-12-10
320.29
325.93
320.29
325.28
+4.58
2012-12-08
320.15
321
319.60
320.70
+0.55
2012-12-07
318.80
320.70
317.45
320.15
+1.45
2012-12-06
314.16
318.90
314.11
318.70
+4.54
2012-12-05
317.08
319.06
314.16
314.16
-3.12
2012-12-04
320.76
322.60
315.63
317.28
-3.38
2012-12-03
319.64
321.90
318.26
320.66
+1.45
2012-12-01
321.66
322.41
319.21
319.21
-2.45
2012-11-30
322.98
324.78
320.81
321.66
-1.32
2012-11-29
318.91
324.23
318.71
322.98
+4.07
2012-11-28
323.08
323.73
316.36
318.91
-4.12
2012-11-27
322.21
324.46
321.52
323.03
+0.74
2012-11-26
324.36
324.64
321.04
322.29
+1.27
2012-11-23
316.77
321.63
315.46
321.02
+4.25
2012-11-22
316.44
318.02
315.84
316.77
+0.33
2012-11-21
316.27
317.43
313.66
316.44
+0.07
2012-11-20
316
317.35
312.94
316.37
+0.37
2012-11-19
311.96
316.40
311.96
316
+3.19
2012-11-17
311.71
313.51
311.46
312.81
+1
2012-11-16
314.62
315.67
310.01
311.81
-2.81
2012-11-15
316.36
318.45
313.07
314.62
-1.89
2012-11-14
317.22
320.02
315.21
316.51
-0.71
2012-11-13
313.24
318.82
311.44
317.22
+3.98
2012-11-12
312.57
314.22
311.76
313.24
+0.72
2012-11-10
313.77
314.07
311.56
312.52
-1.25
2012-11-09
308.20
315.12
308.20
313.77
+5.62
2012-11-08
308.15
310.56
307.65
308.15
-0.06
2012-11-07
308.98
314.88
307.90
308.21
-0.82
2012-11-06
309.97
311.65
308.57
309.03
-0.89
2012-11-05
315.05
315.05
308.97
309.92
+0.13
2012-11-03
311.04
311.04
309.44
309.79
-1.20
2012-11-02
314.77
315.83
309.59
310.99
-3.78
2012-11-01
314.99
317.68
314.29
314.77
-0.22
2012-10-31
310.53
316.69
310.12
314.99
+4.46
2012-10-30
307.19
312.03
306.99
310.53
+3.39
2012-10-29
311.08
312.74
307.44
307.14
-3.29
2012-10-27
313.34
313.44
309.13
310.43
-2.91
2012-10-26
315.76
317.09
309.51
313.34
-2.37
2012-10-25
312.62
317.92
312.52
315.71
+3.09
2012-10-24
316.43
318.14
311.86
312.62
-3.81
2012-10-23
323.20
324.31
315.72
316.43
-6.77
2012-10-22
325
326.75
321.84
323.20
-2.15
2012-10-20
324.04
325.45
323.69
325.35
+1.41
2012-10-19
331.77
332.02
324.35
323.94
-7.88
2012-10-18
334.65
336.91
330.06
331.82
-2.83
2012-10-17
330.93
334.81
330.13
334.65
+3.72
2012-10-16
327.24
331.67
326.79
330.93
+3.69
2012-10-15
329.40
331.38
326.13
327.24
-5.63
2012-10-13
335.49
335.75
332.87
332.87
-2.57
2012-10-12
339.09
340.25
335.24
335.44
-3.55
2012-10-11
338.84
341.31
335.15
338.99
+0.20
2012-10-10
342.29
342.59
336.01
338.79
-3.50
2012-10-09
342
345.45
340.27
342.29
+0.39
2012-10-08
341.72
342.81
338.15
341.90
-2.14
2012-10-06
345.15
345.26
343.59
344.04
-1.11
2012-10-05
345.86
349.60
343.54
345.15
-0.71
2012-10-04
340.41
346.67
340.10
345.86
+5.45
2012-10-03
340.05
341.21
337.07
340.41
+0.36
2012-10-02
338.59
340.41
337.17
340.05
+1.56
2012-10-01
334.85
340.81
332.63
338.49
+2.33
2012-09-29
335.15
336.87
335.05
336.16
+1.01
2012-09-28
335.29
338.59
333.06
335.15
-0.19
2012-09-27
329.40
336.15
329.40
335.34
+5.94
2012-09-26
331.34
332.41
326.71
329.40
-1.94
2012-09-25
328.97
333.32
328.25
331.34
+2.47
2012-09-24
331.45
331.55
326.08
328.87
-2.93
2012-09-22
331.85
332.66
330.79
331.80
-0.05
2012-09-21
327.65
333.83
327.55
331.85
+4.30
2012-09-20
331.52
332.94
323.13
327.55
-3.87
2012-09-19
330.42
334.69
329.56
331.42
+1
2012-09-18
343.41
343.56
329.10
330.42
-12.99
2012-09-17
346.52
348.70
341.74
343.41
-3.11
2012-09-15
347.13
348.35
346.42
346.52
-0.61
2012-09-14
338.09
348.81
336.80
347.13
+9.08
2012-09-13
334.60
338.85
333.79
338.05
+3.45
2012-09-12
327.62
337.30
326.55
334.60
+6.98
2012-09-11
326.54
328.63
323.69
327.62
+1.08
2012-09-10
324.35
327.81
323.95
326.54
+1.78
2012-09-08
325.11
326.08
324.45
324.76
-0.40
2012-09-07
322.72
327.31
318.33
325.16
+2.44
2012-09-06
320.59
324.81
319.31
322.72
+2.13
2012-09-05
318.90
321.30
314.82
320.59
+1.75
2012-09-04
316.53
319.30
315.66
318.84
+2.31
2012-09-03
314.63
316.99
313.78
316.53
+2.51
2012-09-01
312.69
314.28
312.34
314.02
+1.33
2012-08-31
308.88
312.80
305.94
312.69
+3.86
2012-08-30
310.39
312
308.43
308.83
-1.56
2012-08-29
311.22
311.37
308.50
310.39
-0.88
2012-08-28
317.09
317.50
310.46
311.27
-5.82
2012-08-27
316.93
318.26
314.74
317.09
+0.62
2012-08-25
316.12
317.60
316.06
316.47
+0.35
2012-08-24
318.53
318.78
313.20
316.12
-2.36
2012-08-23
310.76
319.27
310.25
318.48
+7.67
2012-08-22
307.35
312.50
307.19
310.81
+3.56
2012-08-21
304.95
308.47
302.39
307.25
+2.30
2012-08-20
301.49
305.71
299.07
304.95
+3.71
2012-08-18
299.69
301.27
299.17
301.24
+1.50
2012-08-17
292.37
300.15
292.17
299.74
+7.47
2012-08-16
285.35
293.35
284.73
292.27
+6.92
2012-08-15
286.62
287.73
284.78
285.35
-1.33
2012-08-14
284.61
289.03
283.48
286.68
+1.97
2012-08-13
286.49
287.32
284.61
284.71
-1.88
2012-08-11
286.13
286.65
285.67
286.59
+0.46
2012-08-10
288.28
289.46
284.86
286.13
-2.26
2012-08-09
287.69
295.97
287.38
288.39
+0.70
2012-08-08
288.36
289.33
286.10
287.69
-0.67
2012-08-07
287.51
298.84
286.35
288.36
+0.79
2012-08-06
288.27
288.68
285.24
287.57
-0.08
2012-08-04
287.34
290.62
286.94
287.65
+0.41
2012-08-03
284.82
287.24
283.08
287.24
+2.42
2012-08-02
286.87
288.60
284
284.82
-2.05
2012-08-01
290.81
290.81
283.95
286.87
-4.04
2012-07-31
288.69
293.26
288.38
290.91
+2.33
2012-07-30
289.36
289.98
286.63
288.58
-1.30
2012-07-28
288.54
290.13
288.03
289.88
+1.23
2012-07-27
287.98
291.16
287.46
288.65
+0.78
2012-07-26
286.42
290.23
286.32
287.87
+1.40
2012-07-25
284.98
288.53
283.28
286.47
+1.39
2012-07-24
286.83
288.57
284.93
285.08
-1.75
2012-07-23
289.09
289.50
284.83
286.83
-2.77
2012-07-21
289.24
289.91
288.99
289.60
+0.46
2012-07-20
290.79
291.56
288.12
289.14
-1.71
2012-07-19
288.38
291.82
287.15
290.85
+2.52
2012-07-18
290.12
290.94
287.10
288.33
-1.79
2012-07-17
290.80
293.25
288.13
290.12
-0.68
2012-07-16
294.31
294.98
289.67
290.80
-2.03
2012-07-14
292.62
293.85
292.62
292.83
+0.21
2012-07-13
290.82
293.75
289.18
292.62
+1.70
2012-07-12
291.51
293.15
288.16
290.92
-0.59
2012-07-11
294.11
294.21
290.99
291.51
-2.55
2012-07-10
296.50
297.28
292.83
294.06
-2.50
2012-07-09
295.17
296.96
293.48
296.56
+0.67
2012-07-07
297.98
297.98
294.61
295.89
-2.09
2012-07-06
301.01
302.69
296.60
297.98
-3.03
2012-07-05
302.04
304.89
299.32
301.01
-1.03
2012-07-04
302.32
304.26
300.16
302.04
-0.33
2012-07-03
295.97
302.32
295.15
302.37
+6.35
2012-07-02
295.18
295.92
292.01
296.02
+0.43
2012-06-30
291.30
296
291.04
295.59
+4.29
2012-06-29
285.53
292.11
282.57
291.30
+5.77
2012-06-28
288.89
290.31
284.76
285.53
-3.47
2012-06-27
292.23
293.25
287.15
289
-3.23
2012-06-26
293.63
295.27
291.77
292.23
-1.51
2012-06-25
293.91
296.43
292.05
293.74
-0.78
2012-06-23
293.81
294.83
293.04
294.52
+0.71
2012-06-22
294.83
295.34
291.40
293.81
-1.02
2012-06-21
300.47
303.90
293.09
294.83
-5.64
2012-06-20
303.30
304.29
297.97
300.47
-2.83
2012-06-19
303.37
305.26
302.73
303.30
-0.07
2012-06-18
303.92
308.63
302.76
303.37
-0.45
2012-06-16
304.69
305.04
303.30
303.82
-0.81
2012-06-15
304.66
307.29
303.59
304.63
-0.09
2012-06-14
300.09
305.23
298.71
304.72
+4.79
2012-06-13
297.29
301.11
296.50
299.93
—