中行纸钯金(美元)2021年价格历史
BOCUSDPD中行纸钯金(美元)（BOCUSDPD）2021年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2386.34
2021年
最高价
美元/盎司
2974.25
2021-05-10
最低价
美元/盎司
1550.21
2021-12-15
2021年价格走势
中行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
2002.07
2006.54
1851.45
1860.19
-144.50
2021-12-30
1972.61
2009.24
1933.51
2004.69
+30.44
2021-12-29
1993.24
2008.96
1933.92
1974.25
-17.38
2021-12-28
1952.76
1998.60
1879.02
1991.63
+5.12
2021-12-27
1949.51
1989.51
1925.80
1986.51
+35.48
2021-12-24
1891.41
1952.01
1891.41
1951.03
+58.43
2021-12-23
1858.37
1896.50
1822.64
1892.60
+69.65
2021-12-22
1798.02
1832.64
1772.08
1822.95
+24.46
2021-12-21
1721.73
1823.66
1716.87
1798.49
+76.28
2021-12-20
1772.76
1774.50
1683.99
1722.21
-54.12
2021-12-17
1735.50
1846.35
1730.94
1776.33
+75.50
2021-12-16
1649.21
1721.69
1646.08
1700.83
+150.62
2021-12-15
1627.73
1638.53
1529
1550.21
-77.16
2021-12-14
1735.56
1736.96
1573.40
1627.37
-109.21
2021-12-13
1752.36
1783.39
1725.01
1736.58
-21.31
2021-12-10
1785.16
1814.58
1739.79
1757.89
-25.54
2021-12-09
1850.52
1863.28
1744
1783.43
-67.96
2021-12-08
1846.04
1869.81
1825.52
1851.39
+6.87
2021-12-07
1796.67
1875.95
1796.67
1844.52
+46.73
2021-12-06
1807
1825
1746.55
1797.79
-2.71
2021-12-03
1737.71
1867
1736.99
1800.50
+63.05
2021-12-02
1726.91
1766.52
1703.51
1737.45
+11.01
2021-12-01
1754.59
1777.57
1698.31
1726.44
-27
2021-11-30
1780.29
1798.64
1742.71
1753.44
-24.57
2021-11-29
1739.28
1803.35
1739.28
1778.01
+78.11
2021-11-26
1854.72
1875.05
1695.02
1699.90
-155.32
2021-11-25
1843.77
1905.02
1835.86
1855.22
+2.70
2021-11-24
1867.34
1902.67
1829.30
1852.52
-16.69
2021-11-23
1989.96
1997.52
1869.01
1869.21
-121.14
2021-11-22
2053.04
2070.19
1982.25
1990.35
-79.94
2021-11-19
2155.14
2159.16
2047.53
2070.29
-83.56
2021-11-18
2180.04
2204.11
2138.04
2153.85
-26.17
2021-11-17
2153.88
2183.63
2139.65
2180.02
+27
2021-11-16
2142.40
2170.21
2122.45
2153.02
+8.59
2021-11-15
2100.83
2145.05
2071.76
2144.43
+80.91
2021-11-12
2064.54
2068.91
2017.47
2063.52
-0.48
2021-11-11
2031.26
2077.03
2002.98
2064
+33.32
2021-11-10
2023.77
2057.38
1994.75
2030.68
+8.53
2021-11-09
2032.27
2097.10
2009.50
2022.15
-10.50
2021-11-08
2023.80
2048.69
2019.40
2032.65
+8.18
2021-11-05
2003.51
2038.51
1981.28
2024.47
+23.58
2021-11-04
1984.51
2051.94
1972.74
2000.89
+11.73
2021-11-03
2005.11
2019.02
1970.35
1989.16
-12.54
2021-11-02
2045.54
2055.87
2001.70
2001.70
-41.07
2021-11-01
1993.92
2065.02
1967.58
2042.77
+84
2021-10-29
1981.64
2001.29
1932.74
1958.77
-23.33
2021-10-28
1973.40
2004.42
1930.72
1982.10
+8.77
2021-10-27
1988.29
2014.23
1952.02
1973.33
-15.01
2021-10-26
2039.90
2064.57
1954.61
1988.34
-50.17
2021-10-25
2010.69
2052.53
2010.69
2038.51
+33.97
2021-10-22
1995.96
2034.42
1990.21
2004.54
+14.53
2021-10-21
2064.02
2086.90
1977.77
1990.01
-74.44
2021-10-20
2083.55
2114.55
2025.30
2064.45
-22.05
2021-10-19
2015.50
2105.13
1986.87
2086.50
+70.19
2021-10-18
2064.12
2070.38
1965.38
2016.31
-52.88
2021-10-15
2130.38
2148.05
2063.08
2069.19
-61.72
2021-10-14
2106.38
2198.37
2074.61
2130.91
+25.93
2021-10-13
2046.19
2142.18
2029.15
2104.98
+58.37
2021-10-12
2116.02
2118.93
2033.50
2046.61
-69.71
2021-10-11
2066.66
2173.67
2066.66
2116.32
+52.81
2021-10-08
1969.25
2066.17
1939.12
2063.51
+92.76
2021-10-07
1874.42
1983.25
1859.79
1970.75
+99.75
2021-10-06
1901.02
1912.19
1839.38
1871
-27.18
2021-10-05
1891.86
1920.03
1869.71
1898.18
+9.04
2021-10-04
1907.31
1924.50
1876.78
1889.14
-24.96
2021-10-01
1893
1927.53
1855.35
1914.10
+17.09
2021-09-30
1850.27
1905
1834.23
1897.01
+38.62
2021-09-29
1868.51
1907.04
1848.29
1858.39
-8.62
2021-09-28
1961.51
1967.26
1861.37
1867.01
-94.19
2021-09-27
1959.95
1987.89
1932.51
1961.20
+9.61
2021-09-24
1966.27
2012.55
1929.02
1951.59
-14.62
2021-09-23
2026.41
2070.03
1952.52
1966.21
-59.11
2021-09-22
1920.07
2058.27
1919.89
2025.32
+128.45
2021-09-21
1891.56
1948.39
1840.34
1896.87
+5.18
2021-09-20
2001.39
2020.54
1876.33
1891.69
-100.20
2021-09-17
2038.01
2048.19
1974.52
1991.89
-44.05
2021-09-16
1992.91
2087.07
1983.59
2035.94
+43.21
2021-09-15
1967.85
2035.65
1946.60
1992.73
+25.97
2021-09-14
2074.85
2094.34
1927.01
1966.76
-110.66
2021-09-13
2129.01
2162.52
2069.01
2077.42
-62.30
2021-09-10
2224.09
2224.12
2129.91
2139.72
-73.92
2021-09-09
2221.75
2262.70
2208.35
2213.64
-10.61
2021-09-08
2377.52
2378.55
2205.75
2224.25
-152.50
2021-09-07
2400.02
2406.01
2355.97
2376.75
-23.38
2021-09-06
2408.74
2433.86
2385.06
2400.13
-20.46
2021-09-03
2403.23
2431.09
2378.70
2420.59
+23.85
2021-09-02
2438.04
2442.62
2382.01
2396.74
-40.77
2021-09-01
2476.86
2491.77
2423.01
2437.51
-37.72
2021-08-31
2455.59
2499.55
2455.13
2475.23
+19.50
2021-08-30
2404.26
2475
2396.19
2455.73
+55.43
2021-08-27
2372.03
2433.66
2367.67
2400.30
+26.64
2021-08-26
2429.59
2437.13
2355.51
2373.66
-55.61
2021-08-25
2447
2475.75
2414.21
2429.27
-17.89
2021-08-24
2403.82
2471.02
2379.56
2447.16
+43.55
2021-08-23
2314.51
2426.78
2305.83
2403.61
+114.63
2021-08-20
2324.09
2335.52
2266.16
2288.98
-38.35
2021-08-19
2423.98
2429.03
2304.95
2327.33
-96.24
2021-08-18
2506.77
2533.19
2405.01
2423.57
-80.95
2021-08-17
2582.32
2607.52
2504.52
2504.52
-74.82
2021-08-16
2604.48
2637.52
2567.63
2579.34
-62.92
2021-08-13
2626.51
2655.52
2598.35
2642.26
+17.89
2021-08-12
2620.68
2639
2605.91
2624.37
+4.79
2021-08-11
2651.50
2655.26
2605.81
2619.58
-30.69
2021-08-10
2605.52
2655.18
2586.98
2650.27
+45.51
2021-08-09
2619.18
2629
2602.63
2604.76
-24.54
2021-08-06
2656.51
2661.26
2626.61
2629.30
-28.21
2021-08-05
2644.73
2660.94
2627.46
2657.51
+13.75
2021-08-04
2643.59
2670.74
2634.71
2643.76
+1.64
2021-08-03
2669.38
2696.61
2626.32
2642.12
-28.14
2021-08-02
2651.82
2686.52
2647.34
2670.26
+34.91
2021-07-30
2639.02
2657.47
2617.94
2635.35
+0.32
2021-07-29
2612.21
2668.12
2592.74
2635.03
+23.83
2021-07-28
2592.55
2626.19
2581.03
2611.20
+21.98
2021-07-27
2620.49
2662.02
2586.37
2589.22
-87.43
2021-07-26
2670.27
2698.40
2655.50
2676.65
+8.14
2021-07-23
2689.51
2729.03
2645.50
2668.51
-24
2021-07-22
2662.59
2721.54
2650.17
2692.51
+36.79
2021-07-21
2615
2668.95
2615
2655.72
+35.78
2021-07-20
2604.74
2625.88
2562.02
2619.94
+16.63
2021-07-19
2619.17
2640.58
2565.02
2603.31
-22.15
2021-07-16
2708.10
2742.50
2619.41
2625.46
-80.88
2021-07-15
2802.61
2806.24
2705.17
2706.34
-113.16
2021-07-14
2826.25
2835.51
2787.07
2819.50
-9.43
2021-07-13
2845
2847.27
2823.78
2828.93
-18.57
2021-07-12
2791.28
2852.01
2778.67
2847.50
+45.12
2021-07-09
2802.02
2813.25
2780
2802.38
-4.25
2021-07-08
2826.56
2860.87
2771.08
2806.63
-27.49
2021-07-07
2778.73
2848.05
2756.01
2834.12
+54.66
2021-07-06
2808.70
2871.13
2776.32
2779.46
-30.39
2021-07-05
2777.96
2813.99
2777.96
2809.85
+38.96
2021-07-02
2762.84
2798.54
2744.80
2770.89
+10.13
2021-07-01
2753.51
2786.96
2740.19
2760.76
+7.53
2021-06-30
2672.75
2753.23
2659.37
2753.23
+80.33
2021-06-29
2671.91
2691.74
2653.50
2672.90
+1.88
2021-06-28
2628.44
2672.71
2619.37
2671.02
+43.69
2021-06-25
2629.51
2652.43
2606.33
2627.33
-2.18
2021-06-24
2615.51
2644.55
2592.31
2629.51
+14
2021-06-23
2542.52
2620.93
2539.50
2615.51
+73.25
2021-06-22
2556.81
2603.23
2536.51
2542.26
-9.01
2021-06-21
2464.86
2571.12
2464.86
2551.27
+58.02
2021-06-18
2538.01
2583.75
2480
2493.25
-49.07
2021-06-17
2812.72
2832.64
2537.22
2542.32
-276
2021-06-16
2751.99
2819.40
2744.26
2818.32
+65.59
2021-06-15
2740.03
2758.02
2729.59
2752.73
+12.96
2021-06-14
2764.99
2769.43
2734.43
2739.77
-34.71
2021-06-11
2752.48
2801.17
2745.74
2774.48
+17.63
2021-06-10
2767.54
2776.59
2740.26
2756.85
-10.14
2021-06-09
2794.59
2812.86
2757.51
2766.99
-28.04
2021-06-08
2817.15
2836.47
2743.51
2795.03
-19.74
2021-06-07
2830.09
2840.11
2811.33
2814.77
-15.22
2021-06-04
2817.15
2838.97
2801.86
2829.99
+10.57
2021-06-03
2849.76
2859.18
2786.28
2819.42
-30.58
2021-06-02
2828.64
2861.86
2821.73
2850
+21.41
2021-06-01
2827.14
2849.62
2808.06
2828.59
+4.83
2021-05-31
2814.05
2842.26
2809.77
2823.76
+9.86
2021-05-28
2806.02
2827.65
2778.04
2813.90
+8.10
2021-05-27
2742.28
2818.50
2723.18
2805.80
+62.92
2021-05-26
2760.97
2799.22
2724.52
2742.88
-17.63
2021-05-25
2720.21
2778.05
2712.66
2760.51
+39.99
2021-05-24
2766.68
2809.89
2718.75
2720.52
-58.93
2021-05-21
2858.38
2863.56
2771.01
2779.45
-78.46
2021-05-20
2867.25
2889.91
2838.34
2857.91
-9.59
2021-05-19
2891
2905.17
2837.85
2867.50
-23.50
2021-05-18
2882
2932.86
2869
2891
+11.50
2021-05-17
2888.22
2903.14
2861.68
2879.50
-2.99
2021-05-14
2854.75
2917.89
2837.50
2882.49
+26.24
2021-05-13
2881.51
2895.80
2793.50
2856.25
-25.25
2021-05-12
2922.80
2949.15
2875.97
2881.50
-41.30
2021-05-11
2974.25
2976
2913.20
2922.80
-51.45
2021-05-10
2912.71
2989.76
2912.71
2974.25
+51.75
2021-05-07
2918.50
2956.46
2856.73
2922.50
+1.75
2021-05-06
2960.43
2981.81
2889.50
2920.75
-40.24
2021-05-05
2958.30
3002.05
2946.15
2960.99
+2.48
2021-05-04
2958.50
3008.31
2951.50
2958.51
+0.01
2021-05-03
2933.77
2985.51
2926.25
2958.50
-7.70
2021-04-30
2937.75
2999.49
2926
2966.20
+28.45
2021-04-29
2903.36
2970.50
2888.95
2937.75
+34.05
2021-04-28
2942
2947.75
2887.51
2903.70
-40.05
2021-04-27
2894
2955
2879.52
2943.75
+43.75
2021-04-26
2848.34
2936.25
2835.31
2900
+50.50
2021-04-23
2820
2920.50
2805.25
2849.50
+27
2021-04-22
2856.25
2881
2816.61
2822.50
-38.50
2021-04-21
2746.25
2883.75
2726.20
2861
+114.75
2021-04-20
2792.50
2807.52
2712.50
2746.25
-46.25
2021-04-19
2749.85
2824.02
2736.05
2792.50
+44.64
2021-04-16
2712.51
2764.12
2706.89
2747.86
+35.35
2021-04-15
2658.65
2738.03
2651
2712.51
+54.14
2021-04-14
2668.36
2680.96
2649.50
2658.37
-9.09
2021-04-13
2632.16
2688.51
2631.86
2667.46
+35.42
2021-04-12
2620.91
2637.73
2595.51
2632.04
+15.97
2021-04-09
2609.23
2628.56
2595.37
2616.07
+6.84
2021-04-08
2607.10
2623.29
2590
2609.23
+9
2021-04-07
2669.30
2673.01
2578.50
2600.23
-67.84
2021-04-06
2644.87
2678.08
2625.50
2668.07
+21.76
2021-04-05
2643.37
2667.13
2599.84
2646.31
+2.94
2021-04-02
2631.97
2644.52
2627.26
2643.37
+11.44
2021-04-01
2595.07
2648.42
2592.62
2631.93
+36.96
2021-03-31
2566.07
2612.02
2540.97
2594.97
+27.45
2021-03-30
2513.55
2585.18
2496.15
2567.52
+51.78
2021-03-29
2655.54
2660.59
2503.03
2515.74
-100.57
2021-03-26
2593.21
2616.31
2586.51
2616.31
+26.54
2021-03-25
2619.25
2632.50
2583
2589.77
-29.23
2021-03-24
2596.42
2625.75
2576.69
2619
+17.87
2021-03-23
2582.26
2631.18
2552.25
2601.13
+17.14
2021-03-22
2616.71
2635
2536.50
2583.99
-19.01
2021-03-19
2713.50
2713.50
2582.25
2603
-109
2021-03-18
2487.02
2733.50
2480
2712
+223.77
2021-03-17
2490.75
2496.25
2436.24
2488.23
-2.77
2021-03-16
2369.08
2499.75
2356.50
2491
+126.71
2021-03-15
2350.04
2384.51
2323.53
2364.29
+22.23
2021-03-12
2343.75
2351
2303.29
2342.06
-5.69
2021-03-11
2283.55
2351
2271.13
2347.75
+64.98
2021-03-10
2260.10
2292
2256.01
2282.77
+22.20
2021-03-09
2305.58
2309.50
2253.53
2260.57
-43.21
2021-03-08
2316.75
2340
2298.14
2303.78
-20.22
2021-03-05
2372
2373
2306.08
2324
-45.75
2021-03-04
2347.90
2375.75
2310.90
2369.75
+25.60
2021-03-03
2348.57
2366.57
2313.61
2344.15
-1.93
2021-03-02
2361.27
2368.40
2315.92
2346.08
-12.01
2021-03-01
2295.72
2363.38
2295.72
2358.09
+65.67
2021-02-26
2438.11
2444.59
2289.74
2292.42
-146.19
2021-02-25
2379.59
2472.29
2369.77
2438.61
+62.96
2021-02-24
2312.38
2375.65
2305.95
2375.65
+64.03
2021-02-23
2364.95
2384.40
2273.75
2311.62
-52.09
2021-02-22
2357
2408.50
2349.27
2363.71
+10.54
2021-02-19
2326.74
2356.38
2310.94
2353.17
+26.97
2021-02-18
2353.97
2375.15
2316.02
2326.20
-29.17
2021-02-17
2376.65
2378.99
2338.84
2355.37
-15.67
2021-02-16
2375.77
2399.07
2339.31
2371.04
-4.76
2021-02-15
2367.75
2393.19
2353.20
2375.80
+24.16
2021-02-12
2338.04
2355.26
2318.48
2351.64
+12.45
2021-02-11
2352.62
2359.37
2323.12
2339.19
-11.43
2021-02-10
2303.09
2368.77
2297.54
2350.62
+46.64
2021-02-09
2317.80
2336.87
2287.25
2303.98
-14.01
2021-02-08
2322.75
2336.22
2305.45
2317.99
+0.25
2021-02-05
2249
2326.44
2246.81
2317.74
+70.13
2021-02-04
2242.14
2265.06
2224.38
2247.61
+6.34
2021-02-03
2221.51
2248.30
2210.55
2241.27
+18.75
2021-02-02
2225.98
2259.70
2203.03
2222.52
-2.30
2021-02-01
2206.75
2266.46
2196.91
2224.82
+13.42
2021-01-29
2337.16
2338.84
2178.58
2211.40
-129.63
2021-01-27
2350.94
2360.80
2333.63
2341.03
-9.77
2021-01-26
2363.57
2374.83
2340.08
2350.80
-12.55
2021-01-25
2386
2409.10
2352.91
2363.35
-20.95
2021-01-22
2404.82
2406.68
2377.70
2384.30
-20.40
2021-01-21
2415.02
2437.43
2399.26
2404.70
-10.18
2021-01-20
2396.84
2420.65
2379.95
2414.88
+17.78
2021-01-19
2399.36
2416.19
2390.85
2397.10
-1.80
2021-01-18
2394.50
2431.08
2389.07
2398.90
-3.10
2021-01-15
2422.15
2484.98
2391.95
2402
-20.15
2021-01-14
2415
2427.10
2401.87
2422.15
+7.38
2021-01-13
2413.31
2429.22
2391.84
2414.77
+4.02
2021-01-12
2378.76
2426.82
2374.84
2410.75
+31.19
2021-01-11
2393.25
2429.23
2371.65
2379.56
-40.98
2021-01-08
2451.31
2466.02
2371.86
2420.54
-30.73
2021-01-07
2456.03
2485.56
2430.47
2451.27
-3.69
2021-01-06
2506.69
2535.70
2425.76
2454.96
-48.24
2021-01-05
2464.28
2525.80
2389.90
2503.20
+38.58
2021-01-04
2460.34
2506.71
2436.75
2464.62
+4.28
2021-01-01
2467.74
2481.69
2447.31
2460.34
-7.41