中行纸钯金(美元)2020年价格历史
BOCUSDPD中行纸钯金(美元)（BOCUSDPD）2020年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2260.93
2020年
最高价
美元/盎司
2499.84
2020-11-09
最低价
美元/盎司
1877.51
2020-06-25
2020年价格走势
中行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2020年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2020-12-31
2382.63
2476.33
2365.27
2467.75
+87.12
2020-12-30
2343.56
2403.66
2342.09
2380.63
+38.94
2020-12-29
2386.98
2395.40
2340.30
2341.69
-66.72
2020-12-28
2369.10
2490.51
2343.56
2408.41
+39.31
2020-12-25
2365.75
2373.90
2360
2369.10
+4.43
2020-12-24
2361.91
2370.92
2343.60
2364.67
+4.31
2020-12-23
2335
2365.96
2335
2360.36
+25.35
2020-12-22
2333.28
2379.65
2322.73
2335.01
+1.12
2020-12-21
2387.48
2425.03
2329.04
2333.89
-36.11
2020-12-18
2369
2379.43
2353.25
2370
+0.65
2020-12-17
2347.66
2387.22
2347.66
2369.35
+22.47
2020-12-16
2364.86
2376.27
2334.77
2346.88
-18.07
2020-12-15
2333.32
2389.32
2324.09
2364.95
+27.57
2020-12-14
2345.75
2361.83
2330.75
2337.38
-14.25
2020-12-11
2351.63
2351.63
2351.63
2351.63
-18.25
2020-12-10
2369.88
2369.88
2369.88
2369.88
+42.52
2020-12-09
2327.36
2327.36
2327.36
2327.36
-15.18
2020-12-08
2342.54
2342.54
2342.54
2342.54
-33.68
2020-12-07
2376.22
2376.22
2376.22
2376.22
+22.76
2020-12-04
2353.46
2353.46
2353.46
2353.46
-8.79
2020-12-03
2362.25
2362.25
2362.25
2362.25
-76.13
2020-12-02
2438.38
2438.38
2438.38
2438.38
-2.92
2020-12-01
2441.30
2441.30
2441.30
2441.30
+30.47
2020-11-30
2410.83
2410.83
2410.83
2410.83
-21.86
2020-11-27
2432.69
2432.69
2432.69
2432.69
+14.81
2020-11-26
2417.88
2417.88
2417.88
2417.88
+52.36
2020-11-25
2365.52
2365.52
2365.52
2365.52
-14.26
2020-11-24
2379.78
2379.78
2379.78
2379.78
+10.95
2020-11-23
2368.83
2368.83
2368.83
2368.83
+17.76
2020-11-20
2351.07
2351.07
2351.07
2351.07
+9.82
2020-11-19
2341.25
2341.25
2341.25
2341.25
-56.65
2020-11-18
2397.90
2397.90
2397.90
2397.90
+38.95
2020-11-17
2358.95
2358.95
2358.95
2358.95
+9.51
2020-11-16
2349.44
2349.44
2349.44
2349.44
+6.31
2020-11-13
2343.13
2343.13
2343.13
2343.13
-33.50
2020-11-12
2376.63
2376.63
2376.63
2376.63
+15.45
2020-11-11
2361.18
2361.18
2361.18
2361.18
-127.79
2020-11-10
2488.97
2488.97
2488.97
2488.97
-10.87
2020-11-09
2499.84
2499.84
2499.84
2499.84
+40.47
2020-11-06
2459.37
2459.37
2459.37
2459.37
+22.92
2020-11-05
2436.45
2436.45
2436.45
2436.45
+108.60
2020-11-04
2327.85
2327.85
2327.85
2327.85
+11.17
2020-11-03
2316.68
2316.68
2316.68
2316.68
+71.30
2020-11-02
2245.38
2245.38
2245.38
2245.38
+8.34
2020-10-30
2237.04
2237.04
2237.04
2237.04
+10.66
2020-10-29
2226.38
2226.38
2226.38
2226.38
-44.42
2020-10-28
2270.80
2270.80
2270.80
2270.80
-104.85
2020-10-27
2375.65
2375.65
2375.65
2375.65
-24.65
2020-10-26
2400.30
2400.30
2400.30
2400.30
-1
2020-10-23
2401.30
2401.30
2401.30
2401.30
-9.63
2020-10-22
2410.93
2410.93
2410.93
2410.93
-20.55
2020-10-21
2431.48
2431.48
2431.48
2431.48
+13.92
2020-10-20
2417.56
2417.56
2417.56
2417.56
+64.60
2020-10-19
2352.96
2352.96
2352.96
2352.96
-10.56
2020-10-16
2363.52
2363.52
2363.52
2363.52
-15.49
2020-10-15
2379.01
2379.01
2379.01
2379.01
+10.08
2020-10-14
2368.93
2368.93
2368.93
2368.93
+20.03
2020-10-13
2348.90
2348.90
2348.90
2348.90
-75.79
2020-10-12
2424.69
2424.69
2424.69
2424.69
-56.80
2020-10-09
2481.49
2481.49
2481.49
2481.49
+75.86
2020-10-08
2405.63
2405.63
2405.63
2405.63
+20.16
2020-10-07
2385.47
2385.47
2385.47
2385.47
-8.87
2020-10-06
2394.34
2394.34
2394.34
2394.34
+10.33
2020-10-05
2384.01
2384.01
2384.01
2384.01
+45.97
2020-10-02
2338.04
2338.04
2338.04
2338.04
-23.34
2020-10-01
2361.38
2361.38
2361.38
2361.38
+0.81
2020-09-30
2360.57
2360.57
2360.57
2360.57
+10.59
2020-09-29
2349.98
2349.98
2349.98
2349.98
+64.30
2020-09-28
2285.68
2285.68
2285.68
2285.68
+53.33
2020-09-25
2232.35
2232.35
2232.35
2232.35
-8.30
2020-09-24
2240.65
2240.65
2240.65
2240.65
-49.60
2020-09-23
2290.25
2290.25
2290.25
2290.25
+31.03
2020-09-22
2259.22
2259.22
2259.22
2259.22
-48.89
2020-09-21
2308.11
2308.11
2308.11
2308.11
-63.37
2020-09-18
2371.48
2371.48
2371.48
2371.48
+24.55
2020-09-17
2346.93
2346.93
2346.93
2346.93
-76.39
2020-09-16
2423.32
2423.32
2423.32
2423.32
+25.17
2020-09-15
2398.15
2398.15
2398.15
2398.15
+40.93
2020-09-14
2357.22
2357.22
2357.22
2357.22
-6.47
2020-09-11
2363.69
2363.69
2363.69
2363.69
+27.20
2020-09-10
2336.49
2336.49
2336.49
2336.49
+21.94
2020-09-09
2314.55
2314.55
2314.55
2314.55
+14.95
2020-09-08
2299.60
2299.60
2299.60
2299.60
-37.29
2020-09-07
2336.89
2336.89
2336.89
2336.89
+15.89
2020-09-04
2321
2321
2321
2321
+12.39
2020-09-03
2308.61
2308.61
2308.61
2308.61
+32.46
2020-09-02
2276.15
2276.15
2276.15
2276.15
-36.37
2020-09-01
2312.52
2312.52
2312.52
2312.52
+29.84
2020-08-31
2282.68
2282.68
2282.68
2282.68
+76.54
2020-08-28
2206.14
2206.14
2206.14
2206.14
+9.17
2020-08-27
2196.97
2196.97
2196.97
2196.97
-20.21
2020-08-26
2217.18
2217.18
2217.18
2217.18
+31.10
2020-08-25
2186.08
2186.08
2186.08
2186.08
-2.16
2020-08-24
2188.24
2188.24
2188.24
2188.24
-27.43
2020-08-21
2215.67
2215.67
2215.67
2215.67
-0.97
2020-08-20
2216.64
2216.64
2216.64
2216.64
+25.77
2020-08-19
2190.87
2190.87
2190.87
2190.87
-18.80
2020-08-18
2209.67
2209.67
2209.67
2209.67
-13.33
2020-08-17
2223
2223
2223
2223
+58.81
2020-08-14
2164.19
2164.19
2164.19
2164.19
-36.10
2020-08-13
2200.29
2200.29
2200.29
2200.29
+46.51
2020-08-12
2153.78
2153.78
2153.78
2153.78
+11.31
2020-08-11
2142.47
2142.47
2142.47
2142.47
-165.10
2020-08-10
2307.57
2307.57
2307.57
2307.57
+156.65
2020-08-07
2150.92
2150.92
2150.92
2150.92
-79.45
2020-08-06
2230.37
2230.37
2230.37
2230.37
+41.55
2020-08-05
2188.82
2188.82
2188.82
2188.82
+42.06
2020-08-04
2146.76
2146.76
2146.76
2146.76
+31.89
2020-08-03
2114.87
2114.87
2114.87
2114.87
-8.52
2020-07-31
2123.39
2123.39
2123.39
2123.39
+28.88
2020-07-30
2094.51
2094.51
2094.51
2094.51
-57.26
2020-07-29
2151.77
2151.77
2151.77
2151.77
-132.41
2020-07-28
2284.18
2284.18
2284.18
2284.18
-46.16
2020-07-27
2330.34
2330.34
2330.34
2330.34
+106.14
2020-07-24
2224.20
2224.20
2224.20
2224.20
+47.73
2020-07-23
2176.47
2176.47
2176.47
2176.47
-0.05
2020-07-22
2176.52
2176.52
2176.52
2176.52
-16.49
2020-07-21
2193.01
2193.01
2193.01
2193.01
+96.56
2020-07-20
2096.45
2096.45
2096.45
2096.45
+37.40
2020-07-17
2059.05
2059.05
2059.05
2059.05
+45.94
2020-07-16
2013.11
2013.11
2013.11
2013.11
+32.70
2020-07-15
1980.41
1980.41
1980.41
1980.41
+3.14
2020-07-14
1977.27
1977.27
1977.27
1977.27
-45.70
2020-07-13
2022.97
2022.97
2022.97
2022.97
+27.98
2020-07-10
1994.99
1994.99
1994.99
1994.99
+23.82
2020-07-09
1971.17
1971.17
1971.17
1971.17
+33.80
2020-07-08
1937.37
1937.37
1937.37
1937.37
-10.28
2020-07-07
1947.65
1947.65
1947.65
1947.65
-15.80
2020-07-06
1963.45
1963.45
1963.45
1963.45
+21.31
2020-07-03
1942.14
1942.14
1942.14
1942.14
+8
2020-07-02
1927.62
1952.30
1916.06
1934.14
+6.43
2020-07-01
1949.65
1984.57
1924.49
1927.71
-21.37
2020-06-30
1927.03
1955.97
1914.47
1949.08
+22.10
2020-06-29
1911.12
1927.64
1897.99
1926.98
+30.49
2020-06-26
1877.43
1903.56
1861.74
1896.49
+18.98
2020-06-25
1902.98
1922.37
1859.57
1877.51
-24.54
2020-06-24
1952.92
1973.89
1889.44
1902.05
-47.80
2020-06-23
1945.44
1970.27
1935.01
1949.85
+6.81
2020-06-22
1948.38
1966.39
1914.62
1943.04
-12.81
2020-06-19
1939.41
1960.47
1918.29
1955.85
+17.25
2020-06-18
1946.94
1957.55
1918.42
1938.60
—