中行纸钯金(美元)价格历史
BOCUSDPD中行纸钯金(美元)（BOCUSDPD）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1481.46
2026年
最高价
美元/盎司
2127.06
2026-01-26
最低价
美元/盎司
1165
2026-06-24
2026年价格走势
中行纸钯金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1419.50
1422.49
1390.13
1400.75
-16
2026-09-03
1339.24
1416.91
1325.13
1416.75
+77.04
2026-09-02
1320.50
1344.04
1278
1339.71
+18.81
2026-09-01
1355.28
1369.25
1310.50
1320.90
-32.60
2026-08-31
1415.23
1430.78
1350.25
1353.50
-61.73
2026-08-29
1426.08
1435.25
1406.95
1415.23
-15.37
2026-08-28
1326.45
1462.27
1325.41
1430.60
+104.10
2026-08-27
1319.25
1360.67
1296.50
1326.50
+6.75
2026-08-26
1327
1346.25
1313.75
1319.75
-8.25
2026-08-25
1358.60
1361.59
1307.37
1328
-28.25
2026-08-24
1336.77
1371.75
1326.06
1356.25
+19.48
2026-08-22
1332.25
1343.75
1329.75
1336.77
+4.77
2026-08-21
1326.23
1359.75
1320
1332
+5.46
2026-08-20
1320.94
1334.55
1303.50
1326.54
+6.95
2026-08-19
1284.08
1323
1253.34
1319.59
+35.64
2026-08-18
1326.42
1332
1280.99
1283.95
-41.05
2026-08-17
1307.01
1340.18
1307.01
1325
+17.99
2026-08-15
1312
1318.25
1306.75
1307.01
-5.74
2026-08-14
1314.23
1317.29
1292
1312.75
-1.42
2026-08-13
1367.63
1370.36
1308
1314.17
-53.60
2026-08-12
1360.91
1399.25
1349.01
1367.77
+7.94
2026-08-11
1367.75
1393.50
1354.24
1359.83
-6.92
2026-08-10
1373.46
1373.46
1346.27
1366.75
-6.71
2026-08-08
1366.20
1381.48
1364
1373.46
+7.71
2026-08-07
1361.50
1398.16
1354.75
1365.75
+3.50
2026-08-06
1354.25
1388.50
1352.84
1362.25
+7.31
2026-08-05
1335.75
1386.15
1323.25
1354.94
+18.69
2026-08-04
1250.57
1340.75
1245.15
1336.25
+86.56
2026-08-03
1271.94
1295.75
1234.50
1249.69
-22.25
2026-08-01
1274.07
1278.94
1265.52
1271.94
-2.50
2026-07-31
1294.19
1310.25
1250.18
1274.44
-19
2026-07-30
1240.25
1295.15
1234.18
1293.44
+53.44
2026-07-29
1266.21
1269.23
1232.15
1240
-26.80
2026-07-28
1284.82
1290.50
1238.25
1266.80
-17.20
2026-07-27
1237.51
1284.40
1237.51
1284
+46.49
2026-07-25
1255.56
1256.16
1232.75
1237.51
-17.71
2026-07-24
1256.25
1257.78
1223.18
1255.22
-0.31
2026-07-23
1307.13
1307.13
1245.87
1255.53
-51.32
2026-07-22
1272
1315.75
1271.11
1306.85
+34.85
2026-07-21
1261.73
1286.16
1245.50
1272
+10.02
2026-07-20
1241.01
1274.93
1226
1261.98
+20.97
2026-07-18
1243
1248.25
1240
1241.01
-2.46
2026-07-17
1268.73
1270.94
1219.40
1243.47
-25.49
2026-07-16
1285.19
1314.67
1253.24
1268.96
-16.58
2026-07-15
1296.07
1312
1280.52
1285.54
-10.66
2026-07-14
1250.51
1318.89
1236.25
1296.20
+46.22
2026-07-13
1269.06
1269.06
1236.23
1249.98
-19.08
2026-07-11
1271.61
1274.93
1263.06
1269.06
-2.29
2026-07-10
1249.45
1277.96
1242.67
1271.35
+21.83
2026-07-09
1205.14
1253.21
1205.14
1249.52
+44.03
2026-07-08
1266.75
1275.79
1199.45
1205.49
-60.50
2026-07-07
1259.05
1281.94
1238.20
1265.99
+6.95
2026-07-06
1262.26
1285.28
1248.64
1259.04
-3.22
2026-07-04
1263.63
1268.25
1262
1262.26
-2.38
2026-07-03
1260.50
1281
1250.39
1264.64
+4.64
2026-07-02
1208.41
1268.81
1201.57
1260
+51.65
2026-07-01
1198.45
1224.16
1170.04
1208.35
+9.62
2026-06-30
1210.65
1239.77
1192.75
1198.73
-11.27
2026-06-29
1203.51
1229.44
1189.50
1210
+6.49
2026-06-27
1206.16
1211.28
1199.80
1203.51
-2.40
2026-06-26
1199.60
1215.71
1190
1205.91
+24.57
2026-06-25
1165
1197.89
1164.25
1181.34
+16.34
2026-06-24
1233.25
1236.50
1161
1165
-68.25
2026-06-23
1251
1265.75
1215.25
1233.25
-17.75
2026-06-22
1252.06
1285
1245.64
1251
-1.06
2026-06-20
1248.75
1255.75
1247.75
1252.06
+3.31
2026-06-19
1278
1281.75
1229.36
1248.75
-29.50
2026-06-18
1348.47
1354.75
1268.33
1278.25
-70.73
2026-06-17
1345.72
1355.57
1331.25
1348.98
+1.26
2026-06-16
1352.50
1365.31
1316.50
1347.72
-4.63
2026-06-15
1276.85
1361.50
1276.85
1352.35
+75.50
2026-06-13
1266.60
1277.76
1263.70
1276.85
+9.77
2026-06-12
1240.28
1309.02
1231.06
1267.08
+27.21
2026-06-11
1233.07
1257.02
1199.25
1239.87
+7.28
2026-06-10
1219.15
1255.56
1184.70
1232.59
+13.40
2026-06-09
1196.49
1252.69
1192.50
1219.19
+22.49
2026-06-08
1217.52
1236
1184.25
1196.70
-20.82
2026-06-06
1247.54
1251.09
1216.15
1217.52
-30.53
2026-06-05
1315.03
1321.17
1245.46
1248.05
-66.98
2026-06-04
1320.53
1324.59
1296.11
1315.03
-5.82
2026-06-03
1372.08
1374.06
1320.85
1320.85
-50.91
2026-06-02
1358.16
1387.64
1345.71
1371.76
+13.54
2026-06-01
1352.16
1369.89
1334.75
1358.22
+6.06
2026-05-30
1352.16
1352.16
1352.16
1352.16
+1.26
2026-05-29
1363.37
1385.03
1346.44
1350.90
-11.99
2026-05-28
1379.72
1387
1328.78
1362.89
-16.15
2026-05-27
1371.51
1389.75
1354.56
1379.04
+7.86
2026-05-26
1387.55
1397.76
1363.25
1371.18
-16.11
2026-05-25
1342.18
1390.96
1342.18
1387.29
+45.11
2026-05-23
1347.53
1350.75
1341.71
1342.18
-6.12
2026-05-22
1376.57
1393
1334.77
1348.30
-28.14
2026-05-21
1366.80
1376.44
1337.25
1376.44
+9.28
2026-05-20
1351.39
1376.99
1340.54
1367.16
+15.30
2026-05-19
1404.35
1418.92
1341.83
1351.86
-52.05
2026-05-18
1405.75
1427.95
1377.08
1403.91
-1.84
2026-05-16
1403.54
1415.44
1400.16
1405.75
+2.30
2026-05-15
1438.47
1445.44
1399.98
1403.45
-34.68
2026-05-14
1505.19
1516.03
1428.42
1438.13
-67.09
2026-05-13
1459.50
1511.29
1458.89
1505.22
+44.43
2026-05-12
1508.03
1514.94
1441.91
1460.79
-49.46
2026-05-11
1481.76
1516.01
1452.25
1510.25
+28.49
2026-05-09
1481.76
1481.76
1481.76
1481.76
+12.79
2026-05-08
1504.09
1508.41
1462.46
1468.97
-35.72
2026-05-07
1536.82
1554.89
1503.61
1504.69
-34.36
2026-05-06
1491.86
1551.10
1475.20
1539.05
+47.16
2026-05-05
1467.02
1514.20
1459.66
1491.89
+22.18
2026-05-04
1516.51
1528.50
1456.81
1469.71
-46.80
2026-05-02
1528.96
1533.07
1513.95
1516.51
-12.30
2026-05-01
1480.04
1549.75
1476.78
1528.81
+49.07
2026-04-30
1447.69
1494.25
1444.41
1479.74
+31.43
2026-04-29
1461.75
1466.54
1428.32
1448.31
-12.77
2026-04-28
1462.41
1480.44
1423.35
1461.08
-0.57
2026-04-27
1489.28
1494.03
1461.17
1461.65
-27.63
2026-04-25
1497.34
1497.34
1488.07
1489.28
-8.54
2026-04-24
1480.43
1499
1447.89
1497.82
+17.17
2026-04-23
1546.75
1551.27
1457.67
1480.65
-65.83
2026-04-22
1532.25
1570.50
1515.25
1546.48
+14.24
2026-04-21
1550.78
1568.75
1528.75
1532.24
-18.52
2026-04-20
1556.76
1556.76
1525.68
1550.76
-6
2026-04-18
1577.97
1582.25
1554.29
1556.76
-23
2026-04-17
1571.32
1592.95
1530.39
1579.76
+7.67
2026-04-16
1560.86
1591.74
1545.54
1572.09
+9.30
2026-04-15
1572.25
1599.02
1555.41
1562.79
-10.99
2026-04-14
1546.94
1596.25
1536
1573.78
+27.94
2026-04-13
1518.42
1552.42
1487.75
1545.84
+27.42
2026-04-11
1518.42
1518.42
1518.42
1518.42
+4.94
2026-04-10
1551.80
1560.81
1507.97
1513.48
-36.72
2026-04-09
1566.57
1580.79
1524.83
1550.20
-17.40
2026-04-08
1433.82
1615.61
1433.82
1567.60
+134.07
2026-04-07
1481.89
1501.40
1419.86
1433.53
-47.79
2026-04-06
1503.25
1515.26
1466.51
1481.32
-21.93
2026-04-04
1503.25
1503.25
1503.25
1503.25
—
2026-04-03
1487.71
1503.25
1483.64
1503.25
+15.69
2026-04-02
1497.02
1503.16
1426.57
1487.56
-9.81
2026-04-01
1443.25
1509.42
1442.25
1497.37
+53.37
2026-03-31
1415.09
1468.44
1390.84
1444
+28.37
2026-03-30
1372.29
1437.72
1353.35
1415.63
+43.34
2026-03-28
1396.74
1400.93
1371.84
1372.29
-24.64
2026-03-27
1355.93
1409.36
1337.45
1396.93
+41.45
2026-03-26
1419.31
1429.51
1342.34
1355.48
-64.85
2026-03-25
1407.93
1469.52
1394.36
1420.33
+11.31
2026-03-24
1403.22
1433.95
1376.87
1409.02
+6.41
2026-03-23
1399.76
1463.96
1321.83
1402.61
+2.85
2026-03-21
1420.96
1434.98
1399.26
1399.76
-23.17
2026-03-20
1436.67
1489.23
1390.60
1422.93
-14.61
2026-03-19
1519.91
1522.26
1404.95
1437.54
-83.55
2026-03-18
1609.51
1613.64
1519.82
1521.09
-88.55
2026-03-17
1581.23
1624.34
1576
1609.64
+27.36
2026-03-16
1545.01
1605.49
1495
1582.28
+37.27
2026-03-14
1571.08
1574.57
1542.28
1545.01
-25.31
2026-03-13
1625.88
1640.94
1567.37
1570.32
-55.08
2026-03-12
1622.95
1671.69
1611.56
1625.40
+0.15
2026-03-11
1668.81
1675.51
1616.11
1625.25
-42.38
2026-03-10
1646.72
1699.56
1646.72
1667.63
+18.76
2026-03-09
1613.82
1652.62
1570.52
1648.87
+35.05
2026-03-07
1624.31
1641.92
1610.63
1613.82
-9.12
2026-03-06
1632.10
1662.13
1612.41
1622.94
-2.29
2026-03-05
1683.59
1692.35
1619.30
1625.23
-58.51
2026-03-04
1640.95
1707.34
1628.29
1683.74
+43.43
2026-03-03
1759.30
1805.49
1590.70
1640.31
-119.26
2026-03-02
1777.51
1834.54
1739.84
1759.57
-17.94
2026-02-28
1777.51
1777.51
1777.51
1777.51
-6.66
2026-02-27
1761.25
1835.21
1744.79
1784.17
+21.15
2026-02-26
1801.48
1817.76
1730.22
1763.02
-38.30
2026-02-25
1754.83
1856.82
1752.75
1801.32
+46.54
2026-02-24
1729.20
1757.57
1700.22
1754.78
+21.39
2026-02-23
1734.76
1775.76
1726.51
1733.39
-1.37
2026-02-21
1718.41
1746.16
1716.77
1734.76
+15.45
2026-02-20
1675.76
1728.02
1658.58
1719.31
+44.04
2026-02-19
1734.28
1738.09
1651.72
1675.27
-59.08
2026-02-18
1667.66
1742.88
1640.75
1734.35
+64.76
2026-02-17
1705.78
1738.65
1627.74
1669.59
-38.45
2026-02-16
1679.93
1712.04
1662.75
1708.04
+28.11
2026-02-14
1651.01
1697.82
1641.31
1679.93
+24.45
2026-02-13
1714.17
1717.67
1603.22
1655.48
-63.52
2026-02-12
1719.52
1729.75
1676.76
1719
-0.76
2026-02-11
1709.68
1763.82
1693.56
1719.76
+7.46
2026-02-10
1725.16
1743.78
1692.55
1712.30
-11.34
2026-02-09
1688.52
1745.66
1659.71
1723.64
+35.12
2026-02-07
1701.65
1725.28
1686.85
1688.52
-13.32
2026-02-06
1661.91
1709.98
1550.65
1701.84
+42.13
2026-02-05
1759.51
1780.87
1654.54
1659.71
-102.71
2026-02-04
1790.98
1834.61
1707.95
1762.42
-29.02
2026-02-03
1653.57
1821.89
1646.96
1791.44
+135.71
2026-02-02
1702.52
1757.99
1567.68
1655.73
-46.79
2026-01-31
1804.09
1807.90
1603.65
1702.52
-100.06
2026-01-30
1964.92
2031.65
1712.41
1802.58
-171.56
2026-01-29
2006.14
2129.36
1921.48
1974.14
-33.42
2026-01-28
1900.37
2034.02
1844.97
2007.56
+111.33
2026-01-27
2125.69
2156.23
1881.52
1896.23
-230.83
2026-01-26
2010.51
2158.77
1998.98
2127.06
+116.55
2026-01-24
2002.69
2023.68
1989.61
2010.51
+7.20
2026-01-23
1866.35
2019.31
1860.82
2003.31
+138.54
2026-01-22
1867.42
1875.13
1787.97
1864.77
-2.89
2026-01-21
1848.13
1891.52
1830.53
1867.66
+23.05
2026-01-20
1808.23
1868.29
1786.07
1844.61
+36.99
2026-01-19
1796.21
1834.25
1786.75
1807.62
+11.41
2026-01-17
1745.36
1802.77
1745.36
1796.21
+45.29
2026-01-16
1796.77
1833.90
1715.49
1750.92
-44.12
2026-01-15
1837.27
1868.76
1762.31
1795.04
-41.13
2026-01-14
1882.38
1902.82
1811.71
1836.17
-45.27
2026-01-13
1863.09
1888.62
1772.87
1881.44
+17.33
2026-01-12
1813.46
1901.69
1813.46
1864.11
+50.65
2026-01-10
1813.46
1813.46
1813.46
1813.46
-22.61
2026-01-09
1744.25
1860.25
1735.21
1836.07
+90.74
2026-01-08
1736.40
1787.18
1693.81
1745.33
+10.13
2026-01-07
1809.40
1842.92
1699.56
1735.20
-73.80
2026-01-06
1716.17
1816.33
1668.72
1809
+91.27
2026-01-05
1627.51
1717.73
1623.29
1717.73
+90.22
2026-01-03
1630.18
1636.76
1609.04
1627.51
-4.09
2026-01-02
1600.95
1662.73
1600.95
1631.60
+30.65
2026-01-01
1611.54
1613.06
1592.32
1600.95
-7.63