农行纸钯金(美元)2021年价格历史
ABCUSDPD农行纸钯金(美元)（ABCUSDPD）2021年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2415.44
2021年
最高价
美元/盎司
3006.21
2021-05-10
最低价
美元/盎司
1578.90
2021-12-15
2021年价格走势
农行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
2032.10
2037.97
1878.02
1889.15
-145.96
2021-12-30
2005.33
2039.36
1969.36
2035.11
+28.53
2021-12-29
2022.89
2038.78
1968.33
2006.58
-14.81
2021-12-28
1980.83
2028.52
1909
2021.39
+5.40
2021-12-27
1978.92
2018.47
1954.89
2015.99
+41.72
2021-12-24
1924.46
1980.80
1924.33
1974.27
+49.59
2021-12-23
1894.08
1928.21
1859.20
1924.68
+73.05
2021-12-22
1830.90
1860.74
1805.45
1851.63
+20.36
2021-12-21
1751.69
1852.67
1747.56
1831.27
+79.83
2021-12-20
1780.70
1780.70
1714.49
1751.44
-55.19
2021-12-17
1766.80
1877.18
1763.55
1806.63
+75
2021-12-16
1681.80
1753.47
1678.44
1731.63
+152.73
2021-12-15
1660.55
1664.05
1561.10
1578.90
-81.65
2021-12-14
1764.85
1764.85
1605.15
1660.55
-102.05
2021-12-13
1792.58
1811.95
1753.70
1762.60
-30.20
2021-12-10
1817.46
1844.83
1767.28
1792.80
-22.53
2021-12-09
1883.28
1892.95
1777.96
1815.33
-67.95
2021-12-08
1878.38
1899.45
1858.04
1883.28
+3.66
2021-12-07
1831.41
1910.31
1831.40
1879.62
+47.34
2021-12-06
1843.60
1860.17
1777.91
1832.28
+0.98
2021-12-03
1778
1895.98
1773.12
1831.30
+57.31
2021-12-02
1755.62
1796.37
1733.78
1773.99
+17.76
2021-12-01
1780.55
1809.52
1727.08
1756.23
-28.56
2021-11-30
1812.66
1831.63
1775.27
1784.79
-27.37
2021-11-29
1797.10
1833.69
1795.72
1812.16
+80.82
2021-11-26
1887.35
1903.90
1725.72
1731.34
-156.13
2021-11-25
1872.47
1931.30
1865.09
1887.47
+13.73
2021-11-24
1896.56
1932.68
1860.20
1873.74
-25.82
2021-11-23
2019.39
2030.29
1899.19
1899.56
-119.95
2021-11-22
2070.70
2100.97
2011.02
2019.51
-81.41
2021-11-19
2189.20
2190.69
2078.52
2100.92
-86.91
2021-11-18
2210.34
2236.80
2169.96
2187.83
-22.63
2021-11-17
2183.25
2215.75
2169.73
2210.46
+27.58
2021-11-16
2173.63
2198.71
2156.31
2182.88
+7
2021-11-15
2139.20
2175.88
2105.15
2175.88
+85.41
2021-11-12
2094.09
2098.40
2048.54
2090.47
-4.25
2021-11-11
2061.65
2106.10
2033.43
2094.72
+33.57
2021-11-10
2052.61
2088.23
2024.61
2061.15
+7.12
2021-11-09
2062.96
2127.64
2040.71
2054.03
-9.53
2021-11-08
2063.08
2076.30
2050.31
2063.56
+11.63
2021-11-05
2033.75
2067.59
2012.62
2051.93
+20.93
2021-11-04
2017.29
2082.47
2003.58
2031
+12.20
2021-11-03
2034.30
2049.72
2001.10
2018.80
-13.25
2021-11-02
2071.07
2082.72
2032.05
2032.05
-40.77
2021-11-01
2017.58
2094.87
1998.18
2072.82
+85.43
2021-10-29
2008.12
2032.10
1962.43
1987.39
-22.85
2021-10-28
2003.62
2034.80
1963.58
2010.24
+6.62
2021-10-27
2017.07
2043.20
1983.31
2003.62
-13.83
2021-10-26
2065.39
2093.05
1983.06
2017.45
-47.94
2021-10-25
2050.95
2078.84
2045.83
2065.39
+30.26
2021-10-22
2026.68
2064.33
2020.87
2035.13
+15.33
2021-10-21
2093.68
2115.19
2003.74
2019.80
-75.38
2021-10-20
2111.77
2144.39
2053.32
2095.18
-20.96
2021-10-19
2044.95
2135.73
2017.57
2116.14
+71.19
2021-10-18
2098.45
2098.45
1996.45
2044.95
-51.14
2021-10-15
2160.10
2178.07
2093.77
2096.09
-64.64
2021-10-14
2135.53
2228.70
2105.20
2160.73
+25.33
2021-10-13
2076.95
2172.34
2060.35
2135.40
+58.37
2021-10-12
2145
2151.51
2064.90
2077.03
-68.33
2021-10-11
2144.30
2206.76
2136.56
2145.36
+52.18
2021-10-08
2009.80
2102.66
1969.29
2093.18
+79.85
2021-10-07
1903.66
2023.51
1891.96
2013.33
+109.82
2021-10-06
1933.01
1944.25
1868.85
1903.51
-29.50
2021-10-05
1922.55
1951.86
1904.11
1933.01
+10.45
2021-10-04
1950.01
1951.95
1909.60
1922.56
-24.25
2021-10-01
1924.61
1959.50
1882.06
1946.81
+21.05
2021-09-30
1884
1935.41
1867.96
1925.76
+41.70
2021-09-29
1902.75
1937.66
1882.61
1884.06
-12.34
2021-09-28
1993.85
1995.65
1895.30
1896.40
-99.33
2021-09-27
1986.81
2015.01
1963.40
1995.73
+2.27
2021-09-24
1996.20
2046.85
1959.55
1993.46
-3.64
2021-09-23
2060
2103.75
1982.65
1997.10
-59.25
2021-09-22
1949.96
2090.16
1949.96
2056.35
+134.10
2021-09-21
1924.65
1977.25
1869.41
1922.25
+4.05
2021-09-20
2041.35
2049.41
1907.11
1918.20
-106.56
2021-09-17
2073.98
2077.19
2004
2024.76
-42.85
2021-09-16
2021.69
2114.48
2012.57
2067.61
+46.05
2021-09-15
1996.70
2067.30
1977.22
2021.56
+24.86
2021-09-14
2108.21
2125.33
1955.19
1996.70
-112.26
2021-09-13
2173.53
2190.31
2101.46
2108.96
-58.68
2021-09-10
2253.83
2253.83
2160.88
2167.64
-78.80
2021-09-09
2251.98
2293.73
2239.67
2246.44
-9.79
2021-09-08
2406.80
2408.48
2236.48
2256.23
-150.07
2021-09-07
2428.15
2434.95
2385.79
2406.30
-21.85
2021-09-06
2452.70
2459.30
2414.98
2428.15
-15.27
2021-09-03
2429.93
2458.75
2410.89
2443.42
+13.49
2021-09-02
2466.56
2473.11
2412.48
2429.93
-37.78
2021-09-01
2500.17
2522.35
2456.60
2467.71
-32.59
2021-08-31
2486.46
2524.75
2486.29
2500.30
+13.83
2021-08-30
2448.32
2505.21
2426.94
2486.47
+62.03
2021-08-27
2403.78
2461.58
2399.02
2424.44
+19.16
2021-08-26
2459.18
2463.33
2390.45
2405.28
-53.78
2021-08-25
2479.28
2506.69
2448.67
2459.06
-18.59
2021-08-24
2433.64
2499.27
2409.27
2477.65
+44.89
2021-08-23
2343.01
2454
2337.12
2432.76
+113.26
2021-08-20
2351.49
2364.74
2296
2319.50
-36.11
2021-08-19
2454.01
2457.50
2334.46
2355.61
-99.41
2021-08-18
2537.47
2563.80
2440.97
2455.02
-80.19
2021-08-17
2612.70
2638.17
2535.21
2535.21
-74.55
2021-08-16
2635.21
2668.22
2599.75
2609.76
-60.33
2021-08-13
2654.83
2683.83
2628.92
2670.09
+15.49
2021-08-12
2649.08
2668.20
2637.70
2654.60
+5.77
2021-08-11
2678.95
2682.70
2632.58
2648.83
-28.87
2021-08-10
2636.18
2686.70
2617.45
2677.70
+41.03
2021-08-09
2652.45
2661.08
2634.56
2636.67
-25
2021-08-06
2684
2694.74
2659.67
2661.67
-23.83
2021-08-05
2673.59
2689.76
2657.86
2685.50
+12.16
2021-08-04
2675.32
2700.18
2664.70
2673.34
+1.02
2021-08-03
2701.09
2730.54
2656.57
2672.32
-28.88
2021-08-02
2686.70
2717.28
2685.08
2701.20
+35.99
2021-07-30
2671.54
2686.54
2647.33
2665.21
-4.45
2021-07-29
2642.12
2699.52
2635.19
2669.66
+28.55
2021-07-28
2623
2656.87
2612.13
2641.11
+16.98
2021-07-27
2651.58
2692.10
2615.87
2624.13
-84.12
2021-07-26
2701.27
2730.62
2686.50
2708.25
+8.46
2021-07-23
2721.02
2760.07
2670.42
2699.79
-23.36
2021-07-22
2694.70
2756.11
2681.69
2723.15
+34.43
2021-07-21
2651.45
2700.59
2651.45
2688.72
+36.77
2021-07-20
2636.50
2657.59
2592.84
2651.95
+15.20
2021-07-19
2657.08
2671.45
2596.16
2636.75
-16.59
2021-07-16
2744.86
2773.24
2649.97
2653.34
-84.89
2021-07-15
2832.23
2835.94
2736.86
2738.23
-111.12
2021-07-14
2855.33
2866.53
2817.97
2849.35
-7.61
2021-07-13
2874.25
2875.52
2853.21
2856.96
-23.82
2021-07-12
2825.28
2884.16
2813.40
2880.78
+43.29
2021-07-09
2835.75
2844.44
2814.08
2837.49
+2.25
2021-07-08
2862.20
2888.78
2800
2835.24
-27.01
2021-07-07
2809.16
2873.76
2787.66
2862.25
+53.84
2021-07-06
2840.55
2900.28
2805.61
2808.41
-32.19
2021-07-05
2815.41
2842.05
2811.69
2840.60
+41.75
2021-07-02
2796.20
2830.80
2774.51
2798.85
+7.35
2021-07-01
2793.06
2819.36
2771.20
2791.50
+7.20
2021-06-30
2706.05
2784.30
2690.70
2784.30
+78.50
2021-06-29
2705.46
2723.11
2684.86
2705.80
+2.60
2021-06-28
2662.41
2705.65
2650.46
2703.20
+47.49
2021-06-25
2661.96
2684.71
2635.06
2655.71
-6.40
2021-06-24
2649.76
2678.80
2625.85
2662.11
+12.35
2021-06-23
2579.05
2655.76
2570.36
2649.76
+70.15
2021-06-22
2585.06
2631.85
2568.01
2579.61
-5.80
2021-06-21
2516.66
2601.01
2500.40
2585.41
+56.31
2021-06-18
2573.91
2615.50
2510.18
2529.10
-41.80
2021-06-17
2842.51
2858.70
2567.30
2570.90
-273.26
2021-06-16
2782.65
2847.10
2777.51
2844.16
+60.91
2021-06-15
2770.96
2788.46
2762.26
2783.25
+13.44
2021-06-14
2797.75
2798.06
2766.61
2769.81
-35.39
2021-06-11
2783.20
2831.85
2780.81
2805.20
+22
2021-06-10
2794.51
2804
2760.18
2783.20
-11.11
2021-06-09
2827.86
2840.31
2786.15
2794.31
-33.85
2021-06-08
2846.75
2866.71
2782.77
2828.16
-18.19
2021-06-07
2863.16
2866.14
2843.05
2846.35
-14.25
2021-06-04
2848.65
2865.76
2834.10
2860.60
+12.15
2021-06-03
2880.86
2888.29
2815.15
2848.45
-32.45
2021-06-02
2858.85
2890.46
2852.20
2880.90
+21.90
2021-06-01
2857.80
2882.01
2836.06
2859
+5.95
2021-05-31
2848.51
2872.55
2840.21
2853.05
+9.40
2021-05-28
2838.03
2858.92
2804.16
2843.65
+5.61
2021-05-27
2777.80
2859.01
2752.50
2838.04
+60.24
2021-05-26
2790.41
2828.70
2756.15
2777.80
-12.26
2021-05-25
2755.70
2808.20
2747.46
2790.06
+35.15
2021-05-24
2804.35
2839.41
2748.50
2754.91
-40.86
2021-05-21
2889.70
2900.60
2787.05
2795.77
-93.78
2021-05-20
2900.23
2921.01
2870.80
2889.55
-11.17
2021-05-19
2926.12
2938.11
2871.07
2900.72
-25.40
2021-05-18
2915.27
2961.88
2903.14
2926.12
+15.73
2021-05-17
2921.95
2934.33
2905.70
2910.39
+3.63
2021-05-14
2883.76
2947.20
2868.60
2906.76
+20.85
2021-05-13
2912.26
2927.74
2824.46
2885.91
-26.54
2021-05-12
2952.60
2979.05
2906
2912.45
-40.15
2021-05-11
3005.59
3008.47
2930.51
2952.60
-53.61
2021-05-10
2953.45
3020.81
2951.43
3006.21
+50.44
2021-05-07
2950.04
2984.21
2858.15
2955.77
+4.73
2021-05-06
2990.90
3011.32
2921.97
2951.04
-39.86
2021-05-05
2988.77
3028.81
2972.92
2990.90
+2.13
2021-05-04
2991.91
3038.01
2984.32
2988.77
-2.64
2021-05-03
2966.58
3017.45
2960.70
2991.41
-4.25
2021-04-30
2970.30
3030.69
2958.86
2995.66
+25.37
2021-04-29
2935.41
3002.41
2935.18
2970.29
+34.75
2021-04-28
2974.21
2978.46
2919.32
2935.54
-39.92
2021-04-27
2922.16
2984.85
2911.95
2975.46
+45.28
2021-04-26
2867.01
2962.40
2867.01
2930.18
+49.77
2021-04-23
2851.51
2948.64
2835.77
2880.41
+27.02
2021-04-22
2887.91
2911.61
2848.24
2853.39
-36.51
2021-04-21
2778.58
2915.73
2771.20
2889.90
+110.95
2021-04-20
2835.01
2840.99
2745.94
2778.95
-56.67
2021-04-19
2786
2869.20
2779.63
2835.62
+47.48
2021-04-16
2756.61
2806.71
2752.02
2788.14
+31.65
2021-04-15
2695.45
2781.80
2688.77
2756.49
+59.67
2021-04-14
2709.21
2718.50
2686.93
2696.82
-10.52
2021-04-13
2670.17
2723.42
2669.04
2707.34
+38.67
2021-04-12
2651.13
2674.67
2632.18
2668.67
+17.86
2021-04-09
2645.47
2661.01
2631.76
2650.81
+5.34
2021-04-08
2643.29
2664.77
2627.12
2645.47
+1.43
2021-04-07
2704.85
2709
2607.68
2644.04
-60.41
2021-04-06
2682.06
2714.88
2665.46
2704.45
+22.39
2021-04-05
2685.06
2691.35
2638.51
2682.06
-0.60
2021-04-02
2668.80
2685
2665.21
2682.66
+13.81
2021-04-01
2640.05
2685.01
2628.76
2668.85
+28.80
2021-03-31
2602.16
2646.66
2583.11
2640.05
+35.74
2021-03-30
2552.95
2626.25
2537.51
2604.31
+51.31
2021-03-29
2696.13
2697.48
2533.88
2553
-129.97
2021-03-26
2629.08
2693.15
2628.21
2682.97
+48.88
2021-03-25
2649.51
2670.70
2624.77
2634.09
-14.92
2021-03-24
2639.42
2659.01
2613.72
2649.01
+9.59
2021-03-23
2619.20
2667.12
2587.84
2639.42
+20.60
2021-03-22
2635.80
2673.20
2574.36
2618.82
-32.04
2021-03-19
2746.65
2746.65
2618.73
2650.86
-97.54
2021-03-18
2523.43
2771.01
2517.76
2748.40
+224.85
2021-03-17
2528.80
2534.41
2472.36
2523.55
-5.40
2021-03-16
2406.86
2532.70
2394.41
2528.95
+122.09
2021-03-15
2383.11
2421.45
2362.64
2406.86
+27.46
2021-03-12
2384.46
2391.16
2342.35
2379.40
-8.31
2021-03-11
2321.85
2390.80
2309.40
2387.71
+66.26
2021-03-10
2293.50
2326.81
2291.06
2321.45
+27.84
2021-03-09
2343.20
2347.21
2289.90
2293.61
-48.09
2021-03-08
2366.51
2380.20
2336.05
2341.70
-22.50
2021-03-05
2398
2398.81
2344.56
2364.20
-31.71
2021-03-04
2391.65
2402.30
2352.08
2395.91
+5.06
2021-03-03
2385.10
2405.40
2355.86
2390.85
+5.85
2021-03-02
2400.15
2406.56
2357.86
2385
-14.66
2021-03-01
2355.94
2401.86
2350.91
2399.66
+71.42
2021-02-26
2475.24
2481.59
2326.76
2328.24
-148.42
2021-02-25
2417.47
2507.24
2407.24
2476.66
+64.05
2021-02-24
2349.44
2412.61
2343.06
2412.61
+64.31
2021-02-23
2405.51
2426.21
2312.26
2348.30
-55.27
2021-02-22
2436.23
2445.50
2384.25
2403.57
+12.94
2021-02-19
2363.54
2393.54
2347.68
2390.63
+27.29
2021-02-18
2390.45
2413.93
2353.77
2363.34
-28.50
2021-02-17
2412.50
2417.24
2373.73
2391.84
-21.86
2021-02-16
2413.19
2436
2377.16
2413.70
-0.97
2021-02-15
2404.55
2430.52
2389.97
2414.67
+25.53
2021-02-12
2374.65
2392.81
2356.37
2389.14
+12.59
2021-02-11
2388.79
2399.02
2359.64
2376.55
-13.95
2021-02-10
2340.08
2406.50
2334.52
2390.50
+48.35
2021-02-09
2359.60
2373.79
2324.60
2342.15
-17.95
2021-02-08
2366.76
2377.31
2347.33
2360.10
+1.75
2021-02-05
2283.16
2365.26
2283.16
2358.35
+75.84
2021-02-04
2283.06
2302.45
2261.25
2282.51
+0.90
2021-02-03
2256.95
2286.56
2248.51
2281.61
+24.90
2021-02-02
2261
2296.01
2236.01
2256.71
-2.99
2021-02-01
2236.66
2302.10
2232.94
2259.70
+11.14
2021-01-29
2328.54
2381.18
2227.85
2248.56
-80.30
2021-01-28
2340.12
2370
2299.99
2328.86
-11.46
2021-01-27
2339.89
2349.78
2319
2340.32
+1.88
2021-01-26
2348.01
2363.47
2328.50
2338.44
-13.71
2021-01-25
2371.06
2398.28
2342.06
2352.15
-21.05
2021-01-22
2394.22
2398.18
2365.01
2373.20
-20.63
2021-01-21
2404.32
2426.37
2383.82
2393.83
-9.94
2021-01-20
2384.35
2410.50
2366.22
2403.77
+19.22
2021-01-19
2388.11
2404.95
2378.06
2384.55
-2.96
2021-01-18
2390.46
2416.71
2378.41
2387.51
-20.19
2021-01-15
2411.35
2475.10
2390.16
2407.70
-1.25
2021-01-14
2404.71
2415.55
2389.51
2408.95
+3.55
2021-01-13
2403.66
2418.60
2380.61
2405.40
-0.70
2021-01-12
2366.76
2414.86
2363.06
2406.10
+39.39
2021-01-11
2380.68
2416.24
2357.48
2366.71
-36.59
2021-01-08
2436.60
2455.31
2356.26
2403.30
-33.30
2021-01-07
2445.71
2478.01
2419.46
2436.60
-9.01
2021-01-06
2494.70
2524.95
2412.56
2445.61
-49.29
2021-01-05
2453.21
2517.45
2376.45
2494.90
+42.09
2021-01-04
2487.15
2492.20
2428.94
2452.81
+0.36
2021-01-01
2458.75
2470
2434.21
2452.45
-6.85