农行纸钯金(美元)价格历史
ABCUSDPD农行纸钯金(美元)（ABCUSDPD）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1510.51
2026年
最高价
美元/盎司
2156.64
2026-01-26
最低价
美元/盎司
1194.32
2026-06-24
2026年价格走势
农行纸钯金(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
1448.14
1450.56
1419.92
1430.82
-15.48
2026-09-03
1367.88
1446.30
1358.99
1446.30
+77.96
2026-09-02
1349.85
1372.71
1307.34
1368.34
+18.16
2026-09-01
1385.48
1397.46
1339.97
1350.18
-34.49
2026-08-31
1442.86
1452.98
1381.27
1384.67
-58.19
2026-08-29
1453.98
1460.91
1436.18
1442.86
-10.37
2026-08-28
1356.67
1490.16
1354.79
1453.23
+96.91
2026-08-27
1350.17
1363.45
1327.30
1356.32
+6.30
2026-08-26
1356.51
1374.81
1344.35
1350.02
-6.80
2026-08-25
1389.06
1391.55
1338.31
1356.82
-30.04
2026-08-24
1370.71
1401.46
1356.46
1386.86
+16.15
2026-08-22
1364.29
1372.51
1359.97
1370.71
+7.17
2026-08-21
1356.06
1388.92
1350.50
1363.54
+7.99
2026-08-20
1350.01
1363.75
1332.38
1355.55
+6.85
2026-08-19
1314.25
1352.44
1300.28
1348.70
+34.93
2026-08-18
1356.24
1361.36
1310.41
1313.77
-41.27
2026-08-17
1342.39
1368.36
1338.72
1355.04
+12.65
2026-08-15
1341.95
1347.87
1341.69
1342.39
-0.32
2026-08-14
1344.49
1347.05
1322
1342.71
-1.16
2026-08-13
1397.11
1399.04
1338.06
1343.87
-53.02
2026-08-12
1390.69
1426.86
1379.83
1396.89
+7.09
2026-08-11
1396.82
1422.96
1384.15
1389.80
-6.70
2026-08-10
1402.15
1402.15
1376.35
1396.50
-5.65
2026-08-08
1395.43
1411.69
1394.58
1402.15
+6.03
2026-08-07
1391.93
1427.49
1383.90
1396.12
+4.13
2026-08-06
1382.91
1417.74
1382.31
1391.99
+8.10
2026-08-05
1366.05
1415.52
1352.66
1383.89
+17.59
2026-08-04
1279.68
1370.64
1274.67
1366.30
+86.86
2026-08-03
1300.70
1322.97
1264.39
1279.44
-21.26
2026-08-01
1303.10
1308.19
1295.31
1300.70
-3.29
2026-07-31
1323.11
1340.12
1280.17
1303.99
-18.37
2026-07-30
1269.40
1324.09
1264.85
1322.36
+53.16
2026-07-29
1294.17
1296.99
1261.61
1269.20
-25.23
2026-07-28
1314.38
1320.16
1267.97
1294.43
-19.36
2026-07-27
1265.45
1314.63
1265.45
1313.79
+48.34
2026-07-25
1285.46
1286.08
1262.51
1265.45
-19.60
2026-07-24
1285.72
1287.23
1252.76
1285.05
+0.08
2026-07-23
1335.83
1335.83
1275.59
1284.97
-51.10
2026-07-22
1300.11
1344.33
1298.18
1336.07
+35.79
2026-07-21
1290.40
1315.36
1273.61
1300.28
+9.08
2026-07-20
1274.35
1302.67
1255.17
1291.20
+16.85
2026-07-18
1271.68
1277.84
1268.75
1274.35
+2.33
2026-07-17
1297.49
1299.04
1249.10
1272.02
-25.70
2026-07-16
1313.77
1341.88
1282.12
1297.72
-15.67
2026-07-15
1324.79
1340.29
1309.58
1313.39
-10.86
2026-07-14
1278.38
1345.26
1264.96
1324.25
+46.31
2026-07-13
1294.99
1295.30
1264.69
1277.94
-17.05
2026-07-11
1299.52
1303.05
1291.23
1294.99
-4.70
2026-07-10
1278.10
1306.21
1271.06
1299.69
+21.62
2026-07-09
1233.44
1281.35
1233.44
1278.07
+44.95
2026-07-08
1294.91
1304
1228.42
1233.12
-60.98
2026-07-07
1288.28
1312.39
1267.01
1294.10
+5.96
2026-07-06
1291.90
1314.26
1279.90
1288.14
-3.76
2026-07-04
1292.39
1292.65
1291.89
1291.90
-0.76
2026-07-03
1289.92
1308.96
1278.84
1292.66
+3.11
2026-07-02
1237.99
1298.26
1233.68
1289.55
+51.75
2026-07-01
1226.73
1253.06
1199.36
1237.80
+10.40
2026-06-30
1240.01
1269.75
1224.76
1227.40
-12.20
2026-06-29
1234.29
1258.25
1218.90
1239.60
+5.31
2026-06-27
1235
1239.93
1230.86
1234.29
-0.04
2026-06-26
1229.99
1243.28
1218.62
1234.33
+23.32
2026-06-25
1195.44
1225.18
1191.65
1211.01
+16.69
2026-06-24
1263.92
1265.11
1190.55
1194.32
-68.16
2026-06-23
1279.97
1297.70
1244.70
1262.48
-17.50
2026-06-22
1282.83
1313.71
1274.95
1279.98
-2.85
2026-06-20
1279.82
1284.33
1277.73
1282.83
+3.15
2026-06-19
1305.55
1310.30
1260.30
1279.68
-26.82
2026-06-18
1377.55
1382.68
1299.78
1306.50
-71.54
2026-06-17
1375.03
1384.55
1359.56
1378.04
+1.28
2026-06-16
1381.14
1394.12
1346.16
1376.76
-4.51
2026-06-15
1303.47
1389.46
1303.47
1381.27
+77.80
2026-06-13
1296.07
1304.52
1293.44
1303.47
+6.92
2026-06-12
1269.06
1336.97
1260.23
1296.55
+27.67
2026-06-11
1262
1286.43
1228.76
1268.88
+7.92
2026-06-10
1247.46
1282.31
1216.77
1260.96
+12.68
2026-06-09
1226
1281.76
1224.30
1248.28
+22.07
2026-06-08
1254.49
1264.16
1215.98
1226.21
-28.28
2026-06-06
1275.23
1279.10
1251.13
1254.49
-21.20
2026-06-05
1343.79
1349.38
1273.32
1275.69
-68.10
2026-06-04
1350.79
1353.71
1325.70
1343.79
-7.09
2026-06-03
1401.15
1403.01
1350.88
1350.88
-49.74
2026-06-02
1386.73
1416.01
1374.82
1400.62
+13.82
2026-06-01
1381.52
1398.39
1363.78
1386.80
+5.28
2026-05-30
1381.52
1381.52
1381.52
1381.52
+0.99
2026-05-29
1391.86
1414.36
1375.11
1380.53
-11.07
2026-05-28
1408.70
1417.65
1357.05
1391.60
-16.59
2026-05-27
1399.81
1418.16
1383.94
1408.19
+9.47
2026-05-26
1412.19
1422.95
1391.98
1398.72
-13.47
2026-05-25
1373.56
1419.90
1373.56
1412.19
+38.63
2026-05-23
1376.30
1378.89
1372.34
1373.56
-2.47
2026-05-22
1406.54
1418.02
1363.83
1376.03
-28.73
2026-05-21
1394.66
1404.79
1367.16
1404.76
+9.33
2026-05-20
1381.11
1404.98
1368.76
1395.43
+15.06
2026-05-19
1434.31
1447
1370.26
1380.37
-52.58
2026-05-18
1441.48
1458.94
1406.55
1432.95
-8.53
2026-05-16
1433.61
1443.96
1430.05
1441.48
+8.90
2026-05-15
1466.93
1473.96
1429.32
1432.58
-34.03
2026-05-14
1534.72
1545.06
1458.38
1466.61
-67.65
2026-05-13
1489.79
1539.57
1488.31
1534.26
+43.47
2026-05-12
1536.24
1541.73
1472.36
1490.79
-46.57
2026-05-11
1508.69
1542.41
1482.61
1537.36
+28.67
2026-05-09
1508.69
1508.69
1508.69
1508.69
+10.20
2026-05-08
1533.04
1537.01
1491.51
1498.49
-35.07
2026-05-07
1564.52
1582.91
1532.09
1533.56
-33.83
2026-05-06
1520.41
1578.14
1504.25
1567.39
+46.99
2026-05-05
1495.78
1542.51
1489.86
1520.40
+22.20
2026-05-04
1546.42
1555.85
1485.36
1498.20
-48.22
2026-05-02
1557.25
1561.84
1545.32
1546.42
-11.11
2026-05-01
1509.05
1578.40
1505.77
1557.53
+48.63
2026-04-30
1476.70
1523.20
1473.14
1508.90
+31.91
2026-04-29
1489.69
1494.30
1455.63
1476.99
-11.93
2026-04-28
1491.45
1503.19
1451.60
1488.92
-1.41
2026-04-27
1520.77
1523.18
1489.82
1490.33
-30.44
2026-04-25
1523.82
1525.64
1517.30
1520.77
-5.84
2026-04-24
1510.03
1527.31
1478.01
1526.61
+17.48
2026-04-23
1575.86
1579.32
1487.39
1509.13
-66.25
2026-04-22
1562.61
1598.69
1545.96
1575.38
+13.97
2026-04-21
1579.90
1595.03
1561.41
1561.41
-18.47
2026-04-20
1588.01
1588.01
1555.90
1579.88
-8.13
2026-04-18
1606.65
1609.76
1587.54
1588.01
-20.90
2026-04-17
1600.95
1621.23
1560.38
1608.91
+7.98
2026-04-16
1590.05
1619.47
1574.19
1600.93
+8.98
2026-04-15
1601
1627.01
1585.37
1591.95
-10.57
2026-04-14
1574.85
1624.54
1566.47
1602.52
+28.43
2026-04-13
1547.16
1581.04
1523.96
1574.09
+26.93
2026-04-11
1547.16
1547.16
1547.16
1547.16
+6.55
2026-04-10
1579.36
1589.29
1535.11
1540.61
-36.03
2026-04-09
1593.63
1608.02
1552.16
1576.64
-17.22
2026-04-08
1462.05
1639.80
1462.05
1593.86
+132.79
2026-04-07
1508.09
1529.18
1448.18
1461.07
-46.52
2026-04-06
1528.09
1542.58
1493.87
1507.59
-20.50
2026-04-04
1528.09
1528.09
1528.09
1528.09
—
2026-04-03
1514.96
1529.45
1510.50
1528.09
+13.81
2026-04-02
1525.13
1529.87
1454.60
1514.28
-10.85
2026-04-01
1471.86
1537.24
1471.86
1525.13
+52.64
2026-03-31
1442.01
1496.17
1417.90
1472.49
+29.77
2026-03-30
1406.49
1465.31
1374.86
1442.72
+36.23
2026-03-28
1423.06
1427.07
1400.79
1406.49
-17.81
2026-03-27
1382.24
1435.98
1363.97
1424.30
+42.51
2026-03-26
1447.35
1457.24
1369.66
1381.79
-65.86
2026-03-25
1433.53
1496.91
1421.22
1447.65
+12.79
2026-03-24
1430.82
1460.57
1403.26
1434.86
+5
2026-03-23
1433.53
1489.66
1350.69
1429.86
-3.67
2026-03-21
1449.19
1462.84
1427.78
1433.53
-16.78
2026-03-20
1466.43
1518.51
1419.24
1450.31
-16.59
2026-03-19
1547.14
1551.61
1433.78
1466.90
-81.25
2026-03-18
1638.10
1642.99
1546.84
1548.15
-90.38
2026-03-17
1611.80
1650.91
1602.68
1638.53
+26.72
2026-03-16
1573.95
1632.98
1526.77
1611.81
+37.86
2026-03-14
1598.54
1601.86
1569.41
1573.95
-23.96
2026-03-13
1649.03
1667.28
1594.98
1597.91
-49.91
2026-03-12
1649.69
1692.05
1633.34
1647.82
-3.53
2026-03-11
1695.69
1705.77
1645.62
1651.35
-43.37
2026-03-10
1674.94
1728.40
1674.94
1694.72
+19.20
2026-03-09
1656.83
1680.42
1598.32
1675.52
+18.69
2026-03-07
1651.64
1670.13
1650.48
1656.83
+7.42
2026-03-06
1659.75
1692.03
1641.66
1649.41
-4.05
2026-03-05
1711.42
1719.72
1648.71
1653.46
-56.01
2026-03-04
1668.21
1733.79
1656.25
1709.47
+41.18
2026-03-03
1785.47
1834.86
1618
1668.29
-118.40
2026-03-02
1802.95
1861.85
1769.93
1786.69
-16.26
2026-02-28
1802.95
1802.95
1802.95
1802.95
-11.29
2026-02-27
1788.97
1863.90
1771.99
1814.24
+24.84
2026-02-26
1829.17
1846.32
1758.37
1789.40
-39.60
2026-02-25
1782.35
1887.84
1773.62
1829
+46.26
2026-02-24
1759.73
1787.46
1727.63
1782.74
+19.93
2026-02-23
1770.13
1804.96
1755.45
1762.81
-7.32
2026-02-21
1747.33
1772.71
1746.18
1770.13
+22.92
2026-02-20
1706.70
1757.94
1687.88
1747.21
+40.46
2026-02-19
1764.05
1766.98
1685.91
1706.75
-56.79
2026-02-18
1704.72
1770.74
1675.27
1763.54
+59.31
2026-02-17
1732.45
1764.29
1660.74
1704.23
-27.71
2026-02-16
1724.36
1739.65
1692.49
1731.94
+7.58
2026-02-14
1676.52
1733.29
1671.87
1724.36
+43.34
2026-02-13
1730.72
1730.72
1635.54
1681.02
-56.32
2026-02-12
1750.93
1760.82
1708.34
1737.34
-13.16
2026-02-11
1742.15
1795
1726.34
1750.50
+6.35
2026-02-10
1757.70
1774.43
1726.76
1744.15
-11.28
2026-02-09
1733.50
1773.85
1691.08
1755.43
+21.93
2026-02-07
1732.49
1756.97
1726.08
1733.50
+0.03
2026-02-06
1693.59
1742.73
1583.49
1733.47
+43.12
2026-02-05
1789.76
1813.75
1685.05
1690.35
-104.51
2026-02-04
1822.18
1864.83
1740.07
1794.86
-27.84
2026-02-03
1685.10
1854.45
1678.22
1822.70
+133.09
2026-02-02
1740.33
1789.12
1596.16
1689.61
-50.72
2026-01-31
1832.97
1837
1625.07
1740.33
-89.06
2026-01-30
1987.07
2067.77
1748.05
1829.39
-166.41
2026-01-29
2040.22
2161.23
1968.63
1995.80
-45.14
2026-01-28
1938.67
2068.07
1875.42
2040.94
+112.79
2026-01-27
2157.50
2185.99
1914.17
1928.15
-228.49
2026-01-26
2041.34
2188.46
2041.34
2156.64
+115.30
2026-01-24
2033.68
2044.43
2017.91
2041.34
+8.72
2026-01-23
1896.11
2047.04
1891
2032.62
+139.09
2026-01-22
1896.22
1904.15
1819.28
1893.53
-1.34
2026-01-21
1878.99
1920.68
1859.20
1894.87
+20.89
2026-01-20
1839.43
1900.30
1816.49
1873.98
+35.42
2026-01-19
1818.85
1844.62
1807.75
1838.56
+19.71
2026-01-17
1774.68
1819.85
1774.03
1818.85
+38.52
2026-01-16
1819.43
1860.82
1745.36
1780.33
-36.90
2026-01-15
1863.55
1896.98
1788.14
1817.23
-43.18
2026-01-14
1910.50
1933.53
1834.94
1860.41
-48.71
2026-01-13
1894.96
1916.55
1801.44
1909.12
+12.86
2026-01-12
1854.17
1932.93
1854.17
1896.26
+42.09
2026-01-10
1854.17
1854.17
1854.17
1854.17
-11.94
2026-01-09
1775.69
1889.78
1767.02
1866.11
+91.46
2026-01-08
1764.33
1818.41
1723.45
1774.65
+11.37
2026-01-07
1836.96
1875.57
1728.07
1763.28
-73.55
2026-01-06
1745.22
1842.63
1695.85
1836.83
+89.94
2026-01-05
1646.24
1746.91
1646.24
1746.89
+100.65
2026-01-03
1657.62
1664.82
1639.03
1646.24
-14.15
2026-01-02
1619.15
1689.66
1619.15
1660.39
+41.24
2026-01-01
1636.01
1638.34
1615.46
1619.15
-16.52