农行纸钯金(美元)2020年价格历史
ABCUSDPD农行纸钯金(美元)（ABCUSDPD）2020年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2259.78
2020年
最高价
美元/盎司
2486.38
2020-11-09
最低价
美元/盎司
1893.45
2020-06-25
2020年价格走势
农行纸钯金(美元) · 单位：美元/盎司（日K收盘）
2020年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2020-12-31
2388.11
2470.50
2372.26
2459.30
+73.14
2020-12-30
2338.60
2391.80
2331.35
2386.16
+49.76
2020-12-29
2376.65
2386
2333.22
2336.40
-60.46
2020-12-28
2363.50
2481.06
2361.04
2396.86
+39.30
2020-12-25
2357.50
2357.56
2357.50
2357.56
+2.16
2020-12-24
2352.35
2362.15
2335.21
2355.40
+4
2020-12-23
2322.50
2357
2322.50
2351.40
+29.04
2020-12-22
2325.26
2366.90
2315.30
2322.36
-2.90
2020-12-21
2375.87
2413.60
2316.41
2325.26
-35.05
2020-12-18
2357.65
2368.55
2340.80
2360.31
+2.46
2020-12-17
2336.86
2376.70
2336.86
2357.85
+23.65
2020-12-16
2350.05
2365.80
2319.61
2334.20
-15.85
2020-12-15
2322.71
2380.85
2315.75
2350.05
+25.55
2020-12-14
2341.06
2351.85
2320.95
2324.50
-13.95
2020-12-11
2338.45
2338.45
2338.45
2338.45
-24.61
2020-12-10
2363.06
2363.06
2363.06
2363.06
+47.46
2020-12-09
2315.60
2315.60
2315.60
2315.60
-15.70
2020-12-08
2331.30
2331.30
2331.30
2331.30
-36.15
2020-12-07
2367.45
2367.45
2367.45
2367.45
+23.93
2020-12-04
2343.52
2343.52
2343.52
2343.52
-6.47
2020-12-03
2349.99
2349.99
2349.99
2349.99
-78.91
2020-12-02
2428.90
2428.90
2428.90
2428.90
-1.23
2020-12-01
2430.13
2430.13
2430.13
2430.13
+30.46
2020-11-30
2399.67
2399.67
2399.67
2399.67
-22.06
2020-11-27
2421.73
2421.73
2421.73
2421.73
+24.20
2020-11-26
2397.53
2397.53
2397.53
2397.53
+43.03
2020-11-25
2354.50
2354.50
2354.50
2354.50
-14.19
2020-11-24
2368.69
2368.69
2368.69
2368.69
+10.86
2020-11-23
2357.83
2357.83
2357.83
2357.83
+18.84
2020-11-20
2338.99
2338.99
2338.99
2338.99
+10.57
2020-11-19
2328.42
2328.42
2328.42
2328.42
-53.46
2020-11-18
2381.88
2381.88
2381.88
2381.88
+36.71
2020-11-17
2345.17
2345.17
2345.17
2345.17
+5.73
2020-11-16
2339.44
2339.44
2339.44
2339.44
+7.70
2020-11-13
2331.74
2331.74
2331.74
2331.74
-33.70
2020-11-12
2365.44
2365.44
2365.44
2365.44
+13.84
2020-11-11
2351.60
2351.60
2351.60
2351.60
-126.54
2020-11-10
2478.14
2478.14
2478.14
2478.14
-8.24
2020-11-09
2486.38
2486.38
2486.38
2486.38
+31.18
2020-11-06
2455.20
2455.20
2455.20
2455.20
+29.93
2020-11-05
2425.27
2425.27
2425.27
2425.27
+103.15
2020-11-04
2322.12
2322.12
2322.12
2322.12
+17.41
2020-11-03
2304.71
2304.71
2304.71
2304.71
+72.75
2020-11-02
2231.96
2231.96
2231.96
2231.96
+9.73
2020-10-30
2222.23
2222.23
2222.23
2222.23
+7.02
2020-10-29
2215.21
2215.21
2215.21
2215.21
-42.49
2020-10-28
2257.70
2257.70
2257.70
2257.70
-103.86
2020-10-27
2361.56
2361.56
2361.56
2361.56
-26.18
2020-10-26
2387.74
2387.74
2387.74
2387.74
-2.72
2020-10-23
2390.46
2390.46
2390.46
2390.46
-9.97
2020-10-22
2400.43
2400.43
2400.43
2400.43
-20.59
2020-10-21
2421.02
2421.02
2421.02
2421.02
+14.47
2020-10-20
2406.55
2406.55
2406.55
2406.55
+49.59
2020-10-19
2356.96
2356.96
2356.96
2356.96
+6.64
2020-10-16
2350.32
2350.32
2350.32
2350.32
-15.98
2020-10-15
2366.30
2366.30
2366.30
2366.30
+9.56
2020-10-14
2356.74
2356.74
2356.74
2356.74
+19.37
2020-10-13
2337.37
2337.37
2337.37
2337.37
-77.20
2020-10-12
2414.57
2414.57
2414.57
2414.57
-55.55
2020-10-09
2470.12
2470.12
2470.12
2470.12
+75.81
2020-10-08
2394.31
2394.31
2394.31
2394.31
+19.67
2020-10-07
2374.64
2374.64
2374.64
2374.64
-14.65
2020-10-06
2389.29
2389.29
2389.29
2389.29
+14.44
2020-10-05
2374.85
2374.85
2374.85
2374.85
+53.97
2020-10-02
2320.88
2320.88
2320.88
2320.88
-26.86
2020-10-01
2347.74
2347.74
2347.74
2347.74
-2.87
2020-09-30
2350.61
2350.61
2350.61
2350.61
+13.41
2020-09-29
2337.20
2337.20
2337.20
2337.20
+59.87
2020-09-28
2277.33
2277.33
2277.33
2277.33
+58.86
2020-09-25
2218.47
2218.47
2218.47
2218.47
-8.52
2020-09-24
2226.99
2226.99
2226.99
2226.99
-54.26
2020-09-23
2281.25
2281.25
2281.25
2281.25
+30.36
2020-09-22
2250.89
2250.89
2250.89
2250.89
-41.02
2020-09-21
2291.91
2291.91
2291.91
2291.91
-66.13
2020-09-18
2358.04
2358.04
2358.04
2358.04
+22
2020-09-17
2336.04
2336.04
2336.04
2336.04
-76.74
2020-09-16
2412.78
2412.78
2412.78
2412.78
+20.21
2020-09-15
2392.57
2392.57
2392.57
2392.57
+47.26
2020-09-14
2345.31
2345.31
2345.31
2345.31
-10.41
2020-09-11
2355.72
2355.72
2355.72
2355.72
+28.61
2020-09-10
2327.11
2327.11
2327.11
2327.11
+21.87
2020-09-09
2305.24
2305.24
2305.24
2305.24
+14.97
2020-09-08
2290.27
2290.27
2290.27
2290.27
-35.41
2020-09-07
2325.68
2325.68
2325.68
2325.68
+17.14
2020-09-04
2308.54
2308.54
2308.54
2308.54
+7.39
2020-09-03
2301.15
2301.15
2301.15
2301.15
+37.53
2020-09-02
2263.62
2263.62
2263.62
2263.62
-47.78
2020-09-01
2311.40
2311.40
2311.40
2311.40
+31.59
2020-08-31
2279.81
2279.81
2279.81
2279.81
+89.63
2020-08-28
2190.18
2190.18
2190.18
2190.18
+7.20
2020-08-27
2182.98
2182.98
2182.98
2182.98
-24.19
2020-08-26
2207.17
2207.17
2207.17
2207.17
+29.97
2020-08-25
2177.20
2177.20
2177.20
2177.20
+6.41
2020-08-24
2170.79
2170.79
2170.79
2170.79
-29.03
2020-08-21
2199.82
2199.82
2199.82
2199.82
-9.27
2020-08-20
2209.09
2209.09
2209.09
2209.09
+7.71
2020-08-19
2201.38
2201.38
2201.38
2201.38
-25.96
2020-08-18
2227.34
2227.34
2227.34
2227.34
+5.10
2020-08-17
2222.24
2222.24
2222.24
2222.24
+50.60
2020-08-14
2171.64
2171.64
2171.64
2171.64
-44.78
2020-08-13
2216.42
2216.42
2216.42
2216.42
+46.05
2020-08-12
2170.37
2170.37
2170.37
2170.37
+22.01
2020-08-11
2148.36
2148.36
2148.36
2148.36
-172.72
2020-08-10
2321.08
2321.08
2321.08
2321.08
+153.14
2020-08-07
2167.94
2167.94
2167.94
2167.94
-82.70
2020-08-06
2250.64
2250.64
2250.64
2250.64
+43.96
2020-08-05
2206.68
2206.68
2206.68
2206.68
+35.80
2020-08-04
2170.88
2170.88
2170.88
2170.88
+40.51
2020-08-03
2130.37
2130.37
2130.37
2130.37
-15.15
2020-07-31
2145.52
2145.52
2145.52
2145.52
+25.02
2020-07-30
2120.50
2120.50
2120.50
2120.50
-59.25
2020-07-29
2179.75
2179.75
2179.75
2179.75
-139.12
2020-07-28
2318.87
2318.87
2318.87
2318.87
-41
2020-07-27
2359.87
2359.87
2359.87
2359.87
+107.30
2020-07-24
2252.57
2252.57
2252.57
2252.57
+55.56
2020-07-23
2197.01
2197.01
2197.01
2197.01
-3.59
2020-07-22
2200.60
2200.60
2200.60
2200.60
-19.17
2020-07-21
2219.77
2219.77
2219.77
2219.77
+110.56
2020-07-20
2109.21
2109.21
2109.21
2109.21
+25.71
2020-07-17
2083.50
2083.50
2083.50
2083.50
+40.57
2020-07-16
2042.93
2042.93
2042.93
2042.93
+35.54
2020-07-15
2007.39
2007.39
2007.39
2007.39
+13.29
2020-07-14
1994.10
1994.10
1994.10
1994.10
-54.48
2020-07-13
2048.58
2048.58
2048.58
2048.58
+35.66
2020-07-10
2012.92
2012.92
2012.92
2012.92
+22.93
2020-07-09
1989.99
1989.99
1989.99
1989.99
+29.12
2020-07-08
1960.87
1960.87
1960.87
1960.87
-10.26
2020-07-07
1971.13
1971.13
1971.13
1971.13
-9.14
2020-07-06
1980.27
1980.27
1980.27
1980.27
+9.80
2020-07-03
1970.47
1970.47
1970.47
1970.47
+17.28
2020-07-02
1950.55
1969.08
1939.14
1953.19
+4.34
2020-07-01
1965.90
2003.41
1942.61
1948.85
-17.38
2020-06-30
1943.44
1976.29
1933.74
1966.23
+22.79
2020-06-29
1935.17
1952.52
1916.40
1943.44
+29.78
2020-06-26
1893.02
1916.16
1883.47
1913.66
+20.21
2020-06-25
1922.93
1936.81
1874.06
1893.45
-22.73
2020-06-24
1974.46
1998.17
1904.21
1916.18
-56.33
2020-06-23
1963.75
1995.30
1955.84
1972.51
+8.76
2020-06-22
1941.75
2003.78
1941.52
1963.75
+8.25
2020-06-19
1955.73
1967.66
1927.56
1955.50
-1.18
2020-06-18
1977.73
1983.87
1921.38
1956.68
—