农行纸钯金(人民币)2025年价格历史
ABCCNYPD农行纸钯金(人民币)（ABCCNYPD）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
271.32
2025年
最高价
元/克
437.68
2025-12-27
最低价
元/克
216.98
2025-04-07
2025年价格走势
农行纸钯金(人民币) · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
374.78
378.33
339.32
367.20
-9.35
2025-12-30
369.57
385.18
361.49
376.55
+6.82
2025-12-29
437.68
441.42
366.98
369.73
-67.95
2025-12-27
435.40
439.41
429.42
437.68
+2.77
2025-12-26
385.18
435.66
385.18
434.91
+49.73
2025-12-25
386.41
386.41
385.18
385.18
-1.23
2025-12-24
426.96
447.04
383.10
386.41
-40.64
2025-12-23
398.60
427.37
395.66
427.05
+28.41
2025-12-22
393.71
412.69
393.71
398.64
+4.93
2025-12-20
388.92
393.89
388.22
393.71
+4.58
2025-12-19
387.15
391.42
379.55
389.13
+1.92
2025-12-18
372.18
392.41
372.18
387.21
+15.54
2025-12-17
368.52
378.39
356.93
371.67
+3.07
2025-12-16
362.91
369.49
355.59
368.60
+5.81
2025-12-15
345.76
364.02
339.18
362.79
+17.03
2025-12-13
345.82
346.69
340.91
345.76
+0.02
2025-12-12
341.34
354.30
339.96
345.74
+4.19
2025-12-11
336.97
342.47
335.07
341.55
+4.78
2025-12-10
343.59
348.81
336.30
336.77
-6.74
2025-12-09
337.67
343.83
335.56
343.51
+5.49
2025-12-08
336.58
341.70
333.62
338.02
+1.44
2025-12-06
336.22
336.99
333.72
336.58
+0.80
2025-12-05
333.17
338.60
332.85
335.78
+2.33
2025-12-04
337.60
341.10
329.98
333.45
-4.97
2025-12-03
335.02
340.55
332.16
338.42
+3.77
2025-12-02
331.17
336.51
326.59
334.65
+3.64
2025-12-01
334.18
348.78
328.55
331.01
-3.17
2025-11-29
352.43
352.43
332.13
334.18
-18.25
2025-11-28
329.99
352.43
324.69
352.43
+22.38
2025-11-27
327.13
331.32
321.64
330.05
+2.35
2025-11-26
319.71
327.70
319.45
327.70
+7.92
2025-11-25
322.39
325.13
318.62
319.78
-2.76
2025-11-24
320.82
323.94
317.05
322.54
+1.72
2025-11-22
316.95
322.77
315.09
320.82
+4.41
2025-11-21
325.84
325.84
313.38
316.41
-10.01
2025-11-20
324.75
330.62
319.38
326.42
+1.69
2025-11-19
321.74
331.63
320.56
324.73
+2.93
2025-11-18
320.56
328.05
317.45
321.80
+1.29
2025-11-17
324.23
329.38
319.17
320.51
-3.72
2025-11-15
327.43
327.68
322.83
324.23
-3.28
2025-11-14
339.73
341.27
317.27
327.51
-12.33
2025-11-13
340.22
346.27
335.30
339.84
+0.23
2025-11-12
334.98
340.35
331.18
339.61
+4.87
2025-11-11
327.25
335.99
326.85
334.74
+6.99
2025-11-10
324.07
331.32
321.51
327.75
+3.68
2025-11-08
320.12
324.61
319.18
324.07
+4.07
2025-11-07
321.04
325.20
316.47
320
-1.40
2025-11-06
331.44
334.12
321.34
321.40
-9.42
2025-11-05
325.93
331.53
318.38
330.82
+4.85
2025-11-04
332.86
336.48
324.20
325.97
-7.05
2025-11-03
336
340.70
328.57
333.02
-2.98
2025-11-01
337.02
337.59
332.95
336
-0.83
2025-10-31
335.12
343.55
333.41
336.83
+1.14
2025-10-30
328.75
336.27
323.01
335.69
+6.80
2025-10-29
323.92
329.94
319.55
328.89
+4.70
2025-10-28
324.14
328.67
311.88
324.19
+0.13
2025-10-27
332.03
336.65
321.96
324.06
-7.97
2025-10-25
337.91
338.02
331.66
332.03
-6.25
2025-10-24
339.51
340.92
323.46
338.28
-1.38
2025-10-23
326.81
342.76
325.07
339.66
+12.48
2025-10-22
331.85
333.82
320.63
327.18
-4.45
2025-10-21
349.19
351.46
322.31
331.63
-18.32
2025-10-20
342.05
351.67
331.13
349.95
+7.90
2025-10-18
349.49
350.98
340.44
342.05
-8.53
2025-10-17
368.31
379.70
347.30
350.58
-19.10
2025-10-16
356.69
372.30
350.97
369.68
+12.65
2025-10-15
354.48
364.75
348.48
357.03
+1.85
2025-10-14
346.76
355.41
335.80
355.18
+8.89
2025-10-13
330.19
349.20
330.19
346.29
+16.10
2025-10-11
330.19
330.19
330.19
330.19
-1.63
2025-10-10
342.15
343.64
319.27
331.82
-11.07
2025-10-09
332.96
348.23
330.98
342.89
+9.72
2025-10-08
310.47
335.70
309.62
333.17
+23.20
2025-10-07
308.40
318.90
305.30
309.97
+1.78
2025-10-06
295.01
308.19
293.40
308.19
+13.18
2025-10-04
294.39
295.07
292.80
295.01
+0.69
2025-10-03
286.31
295.47
285.72
294.32
+8.24
2025-10-02
289.71
298.09
281.84
286.08
-3.52
2025-10-01
289.71
296.16
286.82
289.60
-0.17
2025-09-30
292.58
299.48
283.58
289.77
-2.44
2025-09-29
295.94
302.34
290.71
292.21
-3.73
2025-09-27
297.18
298.44
295.14
295.94
-1.39
2025-09-26
290.70
297.72
287.13
297.33
+6.63
2025-09-25
283.05
292.39
279.29
290.70
+7.50
2025-09-24
282.32
287.45
281.60
283.20
+0.79
2025-09-23
274.05
286
272.46
282.41
+8.69
2025-09-22
268.11
275.98
267.34
273.72
+5.61
2025-09-20
267.19
268.52
266.51
268.11
+0.88
2025-09-19
270.14
271.34
265.64
267.23
-2.91
2025-09-18
269.54
272.19
264.38
270.14
+0.60
2025-09-17
273.74
276.33
266.12
269.54
-4.23
2025-09-16
275.09
280.72
272.59
273.77
-1.32
2025-09-15
283.03
283.31
273.77
275.09
-7.94
2025-09-13
282.89
283.40
280.25
283.03
+0.06
2025-09-12
276.65
286.56
275.60
282.97
+6.32
2025-09-11
274.08
278.69
272.62
276.65
+2.49
2025-09-10
261.97
277.88
261.69
274.16
+11.96
2025-09-09
265.06
268.42
261.74
262.20
-2.75
2025-09-08
259.98
266.57
258.51
264.95
+4.97
2025-09-06
259.14
261.16
259.14
259.98
+1.08
2025-09-05
263.61
264.92
257.50
258.90
-4.65
2025-09-04
269.54
270.04
262.30
263.55
-6.14
2025-09-03
263.70
270.76
262.82
269.69
+6
2025-09-02
262.66
266.57
258.74
263.69
+1.03
2025-09-01
258.11
264.48
258.11
262.66
+4.55
2025-08-30
256.36
258.38
256.35
258.11
+1.41
2025-08-29
257.23
258.95
253.71
256.70
-0.52
2025-08-28
254.46
258.69
254.38
257.22
+2.71
2025-08-27
256.58
259.41
252.34
254.51
-1.88
2025-08-26
256.93
258.14
254.01
256.39
-0.54
2025-08-25
263.83
265.06
255.98
256.93
-6.90
2025-08-23
262.32
265.19
262.26
263.83
+0.68
2025-08-22
260.51
266.70
259.88
263.15
+2.43
2025-08-21
260.63
263.02
257.18
260.72
+0.21
2025-08-20
261.12
264.62
257.26
260.51
-0.52
2025-08-19
264.42
266.01
260.76
261.03
-3.41
2025-08-18
262.54
265.07
260.24
264.44
+1.90
2025-08-16
263.33
263.57
261.74
262.54
-0.90
2025-08-15
269.19
269.95
261.59
263.44
-5.75
2025-08-14
263.35
269.20
262.78
269.19
+5.96
2025-08-13
266.31
267.67
262.81
263.23
-3.40
2025-08-12
271.40
272.61
264.82
266.63
-4.57
2025-08-11
264.22
271.20
262.01
271.20
+6.98
2025-08-09
266.98
267.24
263.99
264.22
-2.59
2025-08-08
271.44
273.42
263.94
266.81
-4.64
2025-08-07
268.04
272.76
266.36
271.45
+3.30
2025-08-06
280.77
280.78
267.90
268.15
-12.71
2025-08-05
279.42
285.80
275.82
280.86
+1.54
2025-08-04
283.50
284.51
274.76
279.32
-4.18
2025-08-02
283.52
284.46
281.68
283.50
-0.21
2025-08-01
279.28
288.96
276.55
283.71
+4.46
2025-07-31
289.94
291.96
278.58
279.25
-10.98
2025-07-30
290.77
299.25
288.36
290.23
-0.69
2025-07-29
292.22
293.78
286.21
290.92
-1.39
2025-07-28
286.76
294.87
285.17
292.31
+5.55
2025-07-26
283.59
287.39
283.59
286.76
+3.69
2025-07-25
291.96
292.29
281.74
283.07
-9
2025-07-24
298.38
300.07
288.92
292.07
-7.04
2025-07-23
297.95
303.26
293.69
299.11
+1.16
2025-07-22
295.73
299.01
291.46
297.95
+2.08
2025-07-21
294
301.38
291.21
295.87
+1.87
2025-07-19
298.70
299.10
292.54
294
-5
2025-07-18
295.92
312.37
295.90
299
+3.42
2025-07-17
287.12
296.21
283.76
295.58
+8.83
2025-07-16
282.50
290.19
277.39
286.75
+4.26
2025-07-15
278.53
288.59
274.73
282.49
+4.17
2025-07-14
284.66
289.56
276.08
278.32
-6.34
2025-07-12
282.58
286.38
282.55
284.66
+2.26
2025-07-11
269.12
282.52
263.27
282.40
+13.56
2025-07-10
259.43
269.86
258.29
268.84
+9.38
2025-07-09
258.29
262.75
253.61
259.46
+1.01
2025-07-08
259.35
264.71
258.39
258.45
-0.90
2025-07-07
266.16
266.49
256.32
259.35
-6.81
2025-07-05
265.68
266.77
265.24
266.16
+0.65
2025-07-04
266.37
269.12
262.39
265.51
-0.86
2025-07-03
270.15
272.88
261.29
266.37
-3.58
2025-07-02
257.63
271.30
256.96
269.95
+12.35
2025-07-01
258.78
265.38
256.20
257.60
-1.13
2025-06-30
266.30
272.29
257.99
258.73
-7.57
2025-06-28
266.06
267.52
265.67
266.30
+0.18
2025-06-27
264.71
276.37
259.90
266.12
+1.82
2025-06-26
249.01
264.77
248.62
264.30
+15.26
2025-06-25
247.68
249.40
244.76
249.04
+0.58
2025-06-24
253.38
254.08
248.09
248.46
-4.86
2025-06-23
246.83
253.96
244.09
253.32
+6.49
2025-06-21
246.86
247.58
246.57
246.83
+0.10
2025-06-20
247.81
248.07
244.39
246.73
+1.50
2025-06-19
246.93
250.02
242
245.23
-2.48
2025-06-18
246.76
248.91
245.95
247.71
+1.13
2025-06-17
243.37
247.82
240.26
246.58
+3.37
2025-06-16
243.07
247.72
242.89
243.21
+0.14
2025-06-14
243.07
243.07
243.07
243.07
-1.86
2025-06-13
244.93
244.93
244.93
244.93
-4.11
2025-06-12
249.04
249.04
249.04
249.04
+19.63
2025-05-29
227.51
230.46
226.41
229.41
+2
2025-05-28
231.10
232.47
226.88
227.41
-3.69
2025-05-27
232.73
233.30
229.50
231.10
-1.55
2025-05-26
234.40
236.50
231.83
232.65
-1.75
2025-05-24
236.33
236.44
233.27
234.40
-1.86
2025-05-23
240.31
240.61
232.17
236.26
-3.93
2025-05-22
243.69
245.65
236.58
240.19
-3.58
2025-05-21
238.92
246.03
235.76
243.77
+4.84
2025-05-20
229.86
238.96
229.15
238.93
+8.99
2025-05-19
227.08
230.57
225.96
229.94
+2.86
2025-05-17
225.88
227.08
225.54
227.08
+1.19
2025-05-16
228.54
229.01
224.98
225.89
-2.65
2025-05-15
224.88
230.59
222.67
228.54
+4.21
2025-05-14
225.07
229.01
223.09
224.33
-0.97
2025-05-13
224.07
225.97
220.91
225.30
+0.97
2025-05-12
231.97
233.32
223.92
224.33
-7.64
2025-05-10
232.14
232.55
231.57
231.97
-0.09
2025-05-09
232.95
233.60
229.30
232.06
-0.93
2025-05-08
231.02
233.21
227.12
232.99
+2.09
2025-05-07
230.32
233.34
229.03
230.90
+0.59
2025-05-06
224.88
230.58
223.56
230.31
+5.43
2025-05-05
226.86
229.65
224.38
224.88
-1.98
2025-05-03
226.16
226.96
225.37
226.86
+0.67
2025-05-02
224.91
228.08
223.71
226.19
+1.48
2025-05-01
223.73
227.15
223.08
224.71
+0.94
2025-04-30
223.14
224.54
220.59
223.77
+0.51
2025-04-29
227.11
227.42
222.56
223.26
-3.75
2025-04-28
224.44
229.54
224.43
227.01
+2.57
2025-04-26
224.76
225.24
223.76
224.44
-0.14
2025-04-25
226.51
228.19
223.05
224.58
-1.93
2025-04-24
225.76
227.69
223.25
226.51
+0.80
2025-04-23
226.05
227.31
222.29
225.71
-0.27
2025-04-22
224.52
228.08
222.03
225.98
+1.44
2025-04-21
229.84
230.79
223.49
224.54
-5.30
2025-04-19
229.84
229.84
229.84
229.84
—
2025-04-18
229.45
230.12
229.06
229.84
+0.40
2025-04-17
232.82
233.75
226.01
229.44
-3.50
2025-04-16
232.33
234.79
231.26
232.94
+0.61
2025-04-15
229.50
232.89
226.04
232.33
+2.69
2025-04-14
219.50
230.03
219.50
229.64
+10.14
2025-04-12
219.85
220.23
219.11
219.50
-0.36
2025-04-11
218.31
223.34
217.62
219.86
+1.90
2025-04-10
218.28
224.77
216.75
217.96
-0.30
2025-04-09
218.76
221.79
216.26
218.26
-0.59
2025-04-08
216.99
222.39
216.20
218.85
+1.87
2025-04-07
219.48
224.10
212.02
216.98
-2.50
2025-04-05
218.21
220.20
217.48
219.48
+1.29
2025-04-04
223.68
224.17
217.42
218.19
-5.60
2025-04-03
231.69
235.10
222.94
223.79
-8.01
2025-04-02
235.63
236.39
231.37
231.80
-4.13
2025-04-01
233.79
237.08
233.38
235.93
+2.17
2025-03-31
231.28
235.39
231.28
233.76
+2.48
2025-03-29
231.66
232.03
231.06
231.28
-0.60
2025-03-28
231.66
235.74
230.49
231.88
+0.03
2025-03-27
230.89
233.79
228.95
231.85
+0.66
2025-03-26
229.03
231.88
226.87
231.19
+2.07
2025-03-25
226.90
230.10
226.52
229.12
+2.16
2025-03-24
228.32
230.08
225.98
226.96
-1.36
2025-03-22
226.92
228.42
226.30
228.32
+1.40
2025-03-21
225.22
228.10
224.30
226.92
+1.71
2025-03-20
228.13
228.99
224.48
225.21
-3.04
2025-03-19
229.41
230.33
227.31
228.25
-1.17
2025-03-18
229.89
232.64
228.65
229.42
-0.47
2025-03-17
228.21
231.60
227.57
229.89
+1.68
2025-03-15
229.35
229.35
227.10
228.21
-1.14
2025-03-14
227.08
232.05
226.33
229.35
+2.28
2025-03-13
225.41
227.96
222.74
227.07
+1.71
2025-03-12
224.91
227.60
223.07
225.36
+0.45
2025-03-11
225.43
226.38
221.92
224.91
-0.46
2025-03-10
225.14
228.87
224.80
225.37
+0.23
2025-03-08
224.22
225.98
222.97
225.14
+0.87
2025-03-07
224.95
227.31
223.03
224.27
-0.80
2025-03-06
223.69
226.22
222.55
225.07
+1.37
2025-03-05
223.23
229.14
223.07
223.70
+0.47
2025-03-04
226.02
227.05
221.29
223.23
-2.85
2025-03-03
218.75
226.92
218.75
226.08
+7.33
2025-03-01
218.09
220.86
217.99
218.75
+0.65
2025-02-28
219.50
221.03
217.54
218.10
-1.49
2025-02-27
222.18
222.86
219.31
219.59
-2.59
2025-02-26
224.94
225.52
219.86
222.18
+1.35
2025-02-25
225.21
227.01
218.91
220.83
-4.39
2025-02-24
231.90
231.90
225.07
225.22
-6.68
2025-02-22
230.41
232.93
230.18
231.90
+1.40
2025-02-21
233.17
234.12
229.52
230.50
-2.76
2025-02-20
230.64
235.89
230.64
233.26
+2.58
2025-02-19
234.04
236.76
230.68
230.68
-3.23
2025-02-18
233.97
235.28
232.04
233.91
+0.07
2025-02-17
233.18
236.10
231.78
233.84
+0.66
2025-02-15
234.47
235.16
232.79
233.18
-1.15
2025-02-14
237.14
240.02
232.77
234.33
-2.62
2025-02-13
233.66
237.62
231.65
236.95
+3.29
2025-02-12
235.22
236.82
231.03
233.66
-1.48
2025-02-11
236.94
237.56
231.80
235.14
-1.58
2025-02-10
232.40
237.34
231.34
236.72
+4.32
2025-02-08
234.55
234.95
231.28
232.40
-2
2025-02-07
234.05
236.59
231.71
234.40
+0.15
2025-02-06
237.66
238.80
232.69
234.25
-3.41
2025-02-05
238.77
240.24
235.19
237.66
-1.35
2025-02-04
241.21
245.26
237.28
239.01
-1.84
2025-02-03
241.54
245.23
237.31
240.85
-0.69
2025-02-01
239.73
243.99
238.67
241.54
+1.82
2025-01-31
234.73
240.20
231.32
239.72
+4.78
2025-01-30
230.63
234.94
228.15
234.94
+4.36
2025-01-29
227.38
230.99
225.37
230.58
+3.08
2025-01-28
229.56
230.22
226.25
227.50
-2.12
2025-01-27
234.71
234.71
228.82
229.62
-5.09
2025-01-25
235.40
235.79
233.62
234.71
-0.78
2025-01-24
236.56
240.04
235.21
235.49
-1.07
2025-01-23
235.31
238.55
231.41
236.56
+1.26
2025-01-22
227.95
235.30
227.43
235.30
+7.34
2025-01-21
224.45
227.96
222.28
227.96
+3.51
2025-01-20
229.34
229.34
223.22
224.45
-4.89
2025-01-18
228.91
229.44
227.33
229.34
+0.60
2025-01-17
228.47
229.45
225.40
228.74
+0.21
2025-01-16
228.12
232.51
226.41
228.53
+0.28
2025-01-15
226.80
232.87
224.37
228.25
+1.45
2025-01-14
224.03
228.76
223.95
226.80
+2.99
2025-01-13
228.35
229.84
223.32
223.81
-4.54
2025-01-11
227.67
229.64
226.39
228.35
+0.74
2025-01-10
222.37
230.37
221.22
227.61
+5.34
2025-01-09
222.93
223.76
220.38
222.27
-0.45
2025-01-08
222.93
225.84
220.45
222.72
-0.20
2025-01-07
222.95
225.10
220.88
222.92
-0.21
2025-01-06
222.57
227.29
220.11
223.13
+0.56
2025-01-04
222.56
223.22
221.64
222.57
-0.05
2025-01-03
221.37
223.36
217.61
222.62
+1.02
2025-01-02
218.63
221.97
217.11
221.60
+2.97
2025-01-01
218.60
218.63
218.60
218.63
+0.01