农行纸钯金(人民币)2024年价格历史
ABCCNYPD农行纸钯金(人民币)（ABCCNYPD）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
231.53
2024年
最高价
元/克
283.30
2024-10-29
最低价
元/克
201.96
2024-08-05
2024年价格走势
农行纸钯金(人民币) · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
215.85
219.68
215.40
218.62
+2.77
2024-12-30
219.66
221.15
215.27
215.85
-3.81
2024-12-28
218.42
219.88
217.79
219.66
+1.15
2024-12-27
222.73
223.18
217.42
218.51
-4.23
2024-12-26
225.36
227.59
221.77
222.74
-2.62
2024-12-25
225.41
225.41
225.36
225.36
-0.05
2024-12-24
221.41
227.91
221.41
225.41
+4.06
2024-12-23
220.18
223.55
218.21
221.35
+1.17
2024-12-21
220.94
221.64
219.36
220.18
-0.72
2024-12-20
217.16
221.52
215.11
220.90
+3.84
2024-12-19
220.45
222.39
215.14
217.06
-3.16
2024-12-18
223.16
225.15
218.62
220.22
-2.99
2024-12-17
227.20
227.98
221.28
223.21
-4.26
2024-12-16
226.17
229.59
226.17
227.47
+1.30
2024-12-14
227.34
227.94
225.88
226.17
-1.05
2024-12-13
231.37
234.03
226.52
227.22
-4.50
2024-12-12
234.05
237.20
230.23
231.72
-2.34
2024-12-11
229.58
235.38
227.97
234.06
+4.48
2024-12-10
235.49
235.70
227.09
229.58
-5.83
2024-12-09
228.77
237.08
228.77
235.41
+6.64
2024-12-07
230.48
231.70
228.56
228.77
-1.62
2024-12-06
230.76
233.16
228.14
230.39
-0.58
2024-12-05
233.98
235.62
229.35
230.97
-2.86
2024-12-04
232.64
234.43
228.80
233.83
+1.31
2024-12-03
234.03
238.21
232.28
232.52
-1.74
2024-12-02
232.93
236.80
230.24
234.26
+1.33
2024-11-30
232.93
232.93
232.93
232.93
-0.85
2024-11-29
232.27
236.45
229.09
233.78
+1.51
2024-11-28
231.58
234.80
230.71
232.27
+0.61
2024-11-27
235.67
236.77
230.96
231.66
-3.94
2024-11-26
233.64
236.96
230
235.60
+1.96
2024-11-25
240.11
241.89
232.40
233.64
-6.47
2024-11-23
240.99
241.84
239.17
240.11
-0.88
2024-11-22
245.05
248.05
239.72
240.99
-4.14
2024-11-21
241.82
246.48
241.30
245.13
+3.19
2024-11-20
244.57
247.84
239.91
241.94
-2.58
2024-11-19
236.88
246.61
236.51
244.52
+7.75
2024-11-18
230.69
237.56
229.78
236.77
+11.16
2024-11-16
227.82
227.91
224.14
225.61
-2.10
2024-11-15
220.13
229.70
219.69
227.71
+7.56
2024-11-14
223.45
223.91
218.29
220.15
-3.24
2024-11-13
224.86
226.95
221.28
223.39
-1.57
2024-11-12
232.92
233.84
224.88
224.96
-8.04
2024-11-11
233.33
236.19
231.16
233
-0.33
2024-11-09
234.88
234.88
232.47
233.33
-1.75
2024-11-08
241.65
241.92
233.71
235.08
-6.46
2024-11-07
245.64
246.48
240.22
241.54
-3.29
2024-11-06
251.86
252.61
241.25
244.83
-7
2024-11-05
247.56
254.44
245.38
251.83
+4.17
2024-11-04
257.62
260.64
247.13
247.66
-9.96
2024-11-02
259.18
260.16
257.08
257.62
-1.68
2024-11-01
262.48
265.32
257.20
259.30
-3.18
2024-10-31
267.36
268.73
260.70
262.48
-4.60
2024-10-30
284.33
284.91
264.39
267.08
-16.22
2024-10-29
282.58
290.44
280.84
283.30
+0.73
2024-10-28
276.44
283.99
274.49
282.57
+6.13
2024-10-26
278.08
279.97
275.63
276.44
-1.60
2024-10-25
269.76
282.42
261.45
278.04
+8.32
2024-10-24
247.11
271.10
246.36
269.72
+22.39
2024-10-23
249.60
253.12
245.66
247.33
-2.24
2024-10-22
244.13
251.86
243.72
249.57
+5.11
2024-10-21
251.64
253.85
243.65
244.46
-7.18
2024-10-19
249.39
252.39
249.39
251.64
+2.30
2024-10-18
243.23
250.44
241.36
249.34
+5.73
2024-10-17
237.62
244.17
236.75
243.61
+6.17
2024-10-16
236.88
239.76
235.41
237.44
+0.67
2024-10-15
239.50
240.40
233.75
236.77
-2.61
2024-10-14
247.95
247.95
238.04
239.38
-8.57
2024-10-12
247.25
248.23
245.79
247.95
+1.05
2024-10-11
246.73
251.43
245.42
246.90
+0.10
2024-10-10
242.76
246.84
240.60
246.80
+4.19
2024-10-09
235.32
242.63
234.08
242.61
+9.66
2024-10-08
233.29
236.10
230.54
232.95
-3.39
2024-10-07
234.71
237.38
232.59
236.34
+1.63
2024-10-05
232.23
234.71
230.74
234.71
+2.41
2024-10-04
229.13
234.15
228.68
232.30
+3
2024-10-03
234.64
235.32
226.42
229.30
-5.26
2024-10-02
230.06
235.67
228.47
234.56
+4.39
2024-10-01
229.43
233.52
227.77
230.17
+0.74
2024-09-30
232.42
235.95
226.27
229.43
-2.99
2024-09-28
234.75
235.41
232.08
232.42
-2.50
2024-09-27
241.86
241.86
234.84
234.92
-7.18
2024-09-26
239.70
245.88
237.63
242.10
+2.52
2024-09-25
242.86
245.25
238.14
239.58
-3.41
2024-09-24
239.74
245.90
238.92
242.99
+1.99
2024-09-23
245.55
245.55
240.29
241
-4.55
2024-09-21
248.19
248.67
245.55
245.55
-2.46
2024-09-20
253.23
254.38
245.14
248.01
-4.80
2024-09-19
246.30
254.17
241.56
252.81
+6.17
2024-09-18
254.21
260.20
245.51
246.64
-7.67
2024-09-17
249.82
255.99
248.71
254.31
+4.55
2024-09-16
248.84
250.96
246.42
249.76
+0.92
2024-09-14
247.55
248.85
246.32
248.84
+1.29
2024-09-13
242.48
249.66
241.23
247.55
+5.52
2024-09-12
236.86
243.29
233.61
242.03
+5.86
2024-09-11
224.96
236.78
224.11
236.17
+11.05
2024-09-10
220.22
227.30
219.90
225.12
+5.03
2024-09-09
213.60
220.32
213.41
220.09
+6.49
2024-09-07
213.60
213.60
213.60
213.60
-1.37
2024-09-06
218.62
223.78
214.83
214.97
-3.65
2024-09-05
218.27
222.54
217.24
218.62
+0.38
2024-09-04
220.11
221.63
217.26
218.24
-2.20
2024-09-03
228.01
229.06
217.61
220.44
-7.46
2024-09-02
224.57
228.38
224.37
227.90
+3.33
2024-08-31
224.86
225.40
223.75
224.57
-0.06
2024-08-30
227.42
230.67
223.57
224.63
-2.56
2024-08-29
221.99
229.06
220.17
227.19
+5.23
2024-08-28
226.12
228.58
220.71
221.96
-4.26
2024-08-27
224.76
229.31
223.53
226.22
+1.46
2024-08-26
224.33
227.43
222.10
224.76
+0.43
2024-08-24
222.15
224.35
221.68
224.33
+2.20
2024-08-23
218.04
223.05
217.54
222.13
+4.09
2024-08-22
223.19
224.43
217.39
218.04
-5.05
2024-08-21
217.78
226.99
216.19
223.09
+5.31
2024-08-20
218.60
222.39
216.41
217.78
-0.48
2024-08-19
222.82
222.83
214.62
218.26
-4.56
2024-08-17
221.51
223.62
220.83
222.82
+1.42
2024-08-16
222.19
224.07
219.38
221.40
-0.63
2024-08-15
218.06
223.68
216.60
222.03
+3.88
2024-08-14
219.72
222.72
217.90
218.15
-1.57
2024-08-13
217.81
221.73
214.65
219.72
+2.55
2024-08-12
213.01
221.03
212.42
217.17
+4.16
2024-08-10
214.02
214.37
212.51
213.01
-1.03
2024-08-09
215.67
220.16
213.21
214.04
-1.69
2024-08-08
213.12
217.92
207.56
215.73
+2.52
2024-08-07
207.42
214.12
203.90
213.21
+5.90
2024-08-06
202.39
207.78
197.68
207.31
+5.35
2024-08-05
210.62
210.62
194.66
201.96
-8.66
2024-08-03
210.98
211.24
209.48
210.62
-0.50
2024-08-02
215.02
217.21
208.51
211.12
-3.94
2024-08-01
220.10
221.52
214.48
215.06
-4.84
2024-07-31
210.99
221.49
210.99
219.90
+8.81
2024-07-30
216.39
217.13
210.74
211.09
-5.30
2024-07-29
214.83
219.84
214.13
216.39
+1.56
2024-07-27
214.71
214.94
213.20
214.83
+0.35
2024-07-26
215.97
218.87
212.58
214.48
-1.41
2024-07-25
223.75
223.90
213.77
215.89
-8.20
2024-07-24
220.94
226.84
219.12
224.09
+3.15
2024-07-23
215.98
221.33
212.84
220.94
+5.08
2024-07-22
217.39
221.34
213.37
215.86
-1.53
2024-07-20
218.02
218.27
216.41
217.39
-0.51
2024-07-19
222.15
223.35
217.44
217.90
-4.25
2024-07-18
228.28
230.20
221.40
222.15
-6.45
2024-07-17
228.94
233.31
226.79
228.60
-0.20
2024-07-16
227.67
229.71
222.67
228.80
+0.87
2024-07-15
230.56
231.22
226.74
227.93
-2.63
2024-07-13
231.44
231.66
230.14
230.56
-0.79
2024-07-12
236.73
237.43
229.04
231.35
-6.03
2024-07-11
236.76
240.90
233.72
237.38
+0.53
2024-07-10
235.24
238.17
232.49
236.85
+2.03
2024-07-09
240.94
243.99
233.29
234.82
-6.12
2024-07-08
244
244
236.76
240.94
-3.06
2024-07-06
246.09
246.09
242.66
244
-2.09
2024-07-05
241.88
247.80
241.13
246.09
+4.17
2024-07-04
248.05
248.06
240.53
241.92
-6.25
2024-07-03
241.23
251.20
240.17
248.17
+6.77
2024-07-02
231.68
243.16
230.66
241.40
+9.70
2024-07-01
230.98
237.92
230.38
231.70
+0.72
2024-06-29
233.79
234.96
230.40
230.98
-2.81
2024-06-28
221.93
234.61
221.41
233.79
+11.52
2024-06-27
222.56
224.22
218.71
222.27
-0.12
2024-06-26
225.16
229.16
218.82
222.39
-2.71
2024-06-25
232.90
237.34
222.68
225.10
-7.80
2024-06-24
226.49
241.66
225.68
232.90
+6.41
2024-06-22
230.44
231.26
225.32
226.49
-3.95
2024-06-21
222.37
244.53
219.53
230.44
+8.20
2024-06-20
216.62
223.02
214.75
222.24
+6.13
2024-06-19
215.28
217.78
214.69
216.11
+5.28
2024-06-18
211.23
213.57
207.39
210.83
-0.39
2024-06-17
213.13
214.29
208.94
211.22
-1.91
2024-06-15
212.96
214.59
212.31
213.13
+0.46
2024-06-14
210.99
214.94
209.83
212.67
+1.85
2024-06-13
213.10
217.49
209.53
210.82
-5.30
2024-06-12
211.64
221.26
210.51
216.12
+4.24
2024-06-11
215.07
216.41
210.21
211.88
-2.90
2024-06-10
216.93
220.54
211.04
214.78
-2.15
2024-06-08
215.85
218.59
215.68
216.93
+1.25
2024-06-07
222.43
222.61
214.45
215.68
-6.69
2024-06-06
222.23
224.75
220.24
222.37
+0.32
2024-06-05
217.10
223.02
215.98
222.05
+4.95
2024-06-04
219.69
222.38
215.28
217.10
-2.77
2024-06-03
217.60
222.86
213.20
219.87
+2.27
2024-06-01
217.68
218.58
214.94
217.60
-0.25
2024-05-31
226.96
227.03
216.70
217.85
-9.11
2024-05-30
229.35
229.80
222.97
226.96
-2.48
2024-05-29
232.40
234.63
225.83
229.44
-2.96
2024-05-28
236.81
236.98
229.83
232.40
-4.47
2024-05-27
229.86
238.20
229.86
236.87
+7.01
2024-05-25
229.39
230.62
229.12
229.86
+0.50
2024-05-24
232.01
232.39
228.17
229.36
-2.65
2024-05-23
237.65
239.05
230.83
232.01
-5.54
2024-05-22
243.01
245.83
236.35
237.55
-5.46
2024-05-21
241.74
247.08
238.46
243.01
+1.27
2024-05-20
238.99
242.85
236.16
241.74
+2.75
2024-05-18
238.99
238.99
238.99
238.99
+2.49
2024-05-17
234.31
239.32
229.85
236.50
+2.19
2024-05-16
237.14
240.95
233.17
234.31
-2.83
2024-05-15
232
240.61
231.08
237.14
+5.04
2024-05-14
229.08
234.01
227.86
232.10
+3.13
2024-05-13
232.34
235.20
228.59
228.97
-3.37
2024-05-11
231.86
232.83
231.22
232.34
+0.52
2024-05-10
228.84
237.32
228.63
231.82
+2.98
2024-05-09
227.93
230.87
223.61
228.84
+1
2024-05-08
231.24
231.81
224.62
227.84
-3.42
2024-05-07
232.24
233.40
229.08
231.26
-0.97
2024-05-06
224.79
232.96
222.72
232.23
+7.44
2024-05-04
224.04
225.29
223.42
224.79
+0.18
2024-05-03
221.79
227.28
220.45
224.61
+2.82
2024-05-02
224.99
227.81
219.25
221.79
-3.31
2024-05-01
225
228.06
222.30
225.10
+0.11
2024-04-30
232.71
232.81
221.64
224.99
-7.53
2024-04-29
227.31
232.77
224.87
232.52
+5.21
2024-04-27
228.16
228.16
226.50
227.31
-0.86
2024-04-26
232.32
235.65
226.82
228.17
-3.72
2024-04-25
238.90
240.15
231.39
231.89
-7.04
2024-04-24
243.37
244.92
237.26
238.93
-4.40
2024-04-23
236.87
243.71
235.34
243.33
+3.89
2024-04-22
242.90
244.39
237.70
239.44
-3.46
2024-04-20
243.43
243.66
240.31
242.90
-0.43
2024-04-19
244.51
246.66
237.02
243.33
-1.18
2024-04-18
242.93
248.69
240.51
244.51
+0.90
2024-04-17
243.32
248.25
237.83
243.61
+0.11
2024-04-16
246.34
246.60
237.17
243.50
-3.05
2024-04-15
248.31
249.91
241.72
246.55
-1.76
2024-04-13
253.23
253.23
248.25
248.31
-4.76
2024-04-12
244.87
256.76
244.79
253.07
+8.50
2024-04-11
248.77
254.19
243.76
244.57
-3.96
2024-04-10
252.32
260.58
246.17
248.53
-3.63
2024-04-09
246.76
256.22
246.37
252.16
+5.30
2024-04-08
237.60
249.29
234.85
246.86
+9.26
2024-04-06
236.42
238.20
236.37
237.60
+0.93
2024-04-05
245.21
245.44
233.76
236.67
-8.48
2024-04-04
243
246.36
238.34
245.15
+2.15
2024-04-03
236.50
243
235.10
243
+6.61
2024-04-02
235.77
243.24
235.38
236.39
+0.52
2024-04-01
240.47
244.19
234.59
235.87
-4.60
2024-03-30
240.47
240.47
240.47
240.47
—
2024-03-29
241.03
241.12
238.61
240.47
-0.56
2024-03-28
230.62
242.10
230.55
241.03
+10.41
2024-03-27
236.85
236.85
229.17
230.62
-6.23
2024-03-26
238.20
241.11
234.79
236.85
-1.36
2024-03-25
234.51
242.92
234.26
238.21
+3.70
2024-03-23
234.65
236
234.33
234.51
-0.25
2024-03-22
237
240.93
233.98
234.76
-2.25
2024-03-21
237.07
245.47
234.37
237.01
-0.06
2024-03-20
232.24
239.46
231.07
237.07
+4.76
2024-03-19
243.90
244.13
230.18
232.31
-11.69
2024-03-18
253.69
255.03
241.38
244
-9.69
2024-03-16
255.25
256.09
253.15
253.69
-1.65
2024-03-15
249.68
260.45
249
255.34
+5.59
2024-03-14
251.58
257.78
247.63
249.75
-1.89
2024-03-13
244.96
252.49
242.77
251.64
+6.68
2024-03-12
243.34
245.16
237.04
244.96
+1.62
2024-03-11
241.26
245.86
239.53
243.34
+2.08
2024-03-09
242.34
243.68
237.94
241.26
-0.36
2024-03-08
245.29
249.20
240.74
241.62
-3.43
2024-03-07
247.32
250.47
240.26
245.05
-2.27
2024-03-06
224.18
247.32
220.85
247.32
+23.14
2024-03-05
226.37
228.46
220.67
224.18
-2.19
2024-03-04
225.58
229.58
223.30
226.37
+0.79
2024-03-02
225.71
227.09
224.11
225.58
-0.13
2024-03-01
221.14
226.12
219.60
225.71
+4.57
2024-02-29
218.27
223.77
217.06
221.14
+2.87
2024-02-28
227.02
227.02
214.93
218.27
-8.75
2024-02-27
223.99
229.88
223.40
227.02
+3.03
2024-02-26
230.52
230.52
223.51
223.99
-6.53
2024-02-24
231.88
234.83
230.43
230.52
-1.36
2024-02-23
227.58
232.06
224.93
231.88
+4.30
2024-02-22
224.54
228.72
219.48
227.58
+2.98
2024-02-21
228.76
233.12
223.66
224.60
-4.04
2024-02-20
222.68
231.59
221.52
228.64
+5.92
2024-02-19
223.17
228.42
221.45
222.72
-0.45
2024-02-17
227.38
227.38
223.11
223.17
-4.20
2024-02-16
226.10
228.27
220.62
227.37
+0.58
2024-02-15
220.10
230.64
217.72
226.79
+6.24
2024-02-14
202.09
220.73
202.04
220.55
+18.50
2024-02-13
210.62
215.96
201.78
202.05
-8.54
2024-02-12
204.46
212.55
202.65
210.59
+6.13
2024-02-10
203.70
206.02
203.21
204.46
+0.94
2024-02-09
211.37
212.27
203.01
203.52
-7.85
2024-02-08
217.83
218.06
203.25
211.37
-6.54
2024-02-07
225.93
225.95
217.38
217.91
-8
2024-02-06
223.41
227.24
220.15
225.91
+2.46
2024-02-05
224.62
225.21
218.41
223.45
-1.17
2024-02-03
220.94
224.73
219.51
224.62
+3.68
2024-02-02
225.93
231
220.13
220.94
-5
2024-02-01
233.32
233.54
223.62
225.94
-7.47
2024-01-31
229.38
233.50
227.24
233.41
+4.02
2024-01-30
228.87
233.65
227.72
229.39
+0.52
2024-01-29
226.16
229.44
222.14
228.87
+2.71
2024-01-27
225.03
226.86
224.51
226.16
+0.72
2024-01-26
221.86
226.72
218.83
225.44
+3.58
2024-01-25
227.33
228.75
220.06
221.86
-4.91
2024-01-24
221.91
228.59
221.11
226.77
+4.86
2024-01-23
220.75
225.07
218.53
221.91
+1.06
2024-01-22
223.31
225.17
215.90
220.85
-2.46
2024-01-20
220.58
223.41
219.05
223.31
+2.52
2024-01-19
222.50
225.21
219.64
220.79
-1.71
2024-01-18
215.35
223.53
215.35
222.50
+7.15
2024-01-17
221.78
223.11
213.64
215.35
-6.43
2024-01-16
228.46
229.56
221.29
221.78
-6.69
2024-01-15
229.23
233.55
226.74
228.47
-0.76
2024-01-13
231.59
231.59
228.27
229.23
-2.36
2024-01-12
231.48
235.50
229.71
231.59
-0.09
2024-01-11
233.37
239.89
230.69
231.68
-1.29
2024-01-10
231
238.54
230.32
232.97
+4.29
2024-01-09
236.05
237.06
228.68
228.68
-7.37
2024-01-08
241.48
241.80
234.33
236.05
-5.43
2024-01-06
241.48
241.48
241.48
241.48
-2.06
2024-01-05
243.50
245.92
238.60
243.54
-2.16
2024-01-04
249.26
252.04
244.71
245.70
-1.74
2024-01-03
255.13
256.52
246.83
247.44
-7.69
2024-01-02
255.42
260.82
252.43
255.13
-2.29