农行纸钯金(人民币)价格历史
ABCCNYPD农行纸钯金(人民币)（ABCCNYPD）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
332.18
2026年
最高价
元/克
481.90
2026-01-26
最低价
元/克
261.33
2026-06-24
2026年价格走势
农行纸钯金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
312.68
313.21
306.26
308.58
-3.68
2026-09-03
295.39
312.26
293.47
312.26
+16.77
2026-09-02
291.53
296.40
282.46
295.49
+3.89
2026-09-01
299.18
301.78
289.39
291.60
-7.40
2026-08-31
312.05
314.24
298.27
299
-13.05
2026-08-29
314.45
315.95
310.60
312.05
-2.24
2026-08-28
292.97
322.12
292.56
314.29
+21.40
2026-08-27
291.69
294.51
286.63
292.89
+1.23
2026-08-26
292.93
296.93
290.43
291.66
-1.34
2026-08-25
300.07
300.61
289
293
-6.60
2026-08-24
296
302.75
293.08
299.60
+3.60
2026-08-22
294.67
296.39
293.73
296
+1.50
2026-08-21
292.99
299.96
291.85
294.50
+1.62
2026-08-20
291.93
294.93
287.87
292.88
+1.23
2026-08-19
284.81
292.42
281.65
291.65
+6.94
2026-08-18
293.76
294.87
283.97
284.71
-8.79
2026-08-17
290.82
296.31
290.02
293.50
+2.68
2026-08-15
290.70
291.98
290.67
290.82
-0.05
2026-08-14
291.32
291.92
286.50
290.87
-0.31
2026-08-13
302.77
303.23
289.90
291.18
-11.54
2026-08-12
301.44
309.20
299.09
302.72
+1.47
2026-08-11
302.75
308.46
300.02
301.25
-1.43
2026-08-10
303.95
303.95
298.28
302.68
-1.27
2026-08-08
302.47
306.02
302.28
303.95
+1.33
2026-08-07
301.92
309.53
300.12
302.62
+0.69
2026-08-06
299.91
307.42
299.78
301.93
+1.81
2026-08-05
296.19
306.93
293.30
300.12
+3.87
2026-08-04
277.84
297.19
276.64
296.25
+18.46
2026-08-03
282.19
286.94
274.35
277.79
-4.40
2026-08-01
282.77
283.86
281.08
282.19
-0.77
2026-07-31
287.08
290.75
277.82
282.96
-3.95
2026-07-30
276.10
287.29
274.70
286.91
+10.85
2026-07-29
281.41
282.03
274.32
276.06
-5.43
2026-07-28
285.68
286.92
275.83
281.49
-4.06
2026-07-27
275.30
285.76
275.30
285.55
+10.25
2026-07-25
279.66
279.79
274.66
275.30
-4.27
2026-07-24
279.96
280.29
272.74
279.57
-0.22
2026-07-23
290.71
290.71
277.64
279.79
-10.97
2026-07-22
282.72
292.56
282.26
290.76
+8
2026-07-21
280.65
285.95
277
282.76
+1.94
2026-07-20
277.48
283.29
273.30
280.82
+3.34
2026-07-18
276.88
278.24
276.24
277.48
+0.52
2026-07-17
282.31
282.65
272.06
276.96
-5.40
2026-07-16
285.73
291.90
278.83
282.36
-3.29
2026-07-15
288.19
291.55
285.05
285.65
-2.42
2026-07-14
278.50
292.62
275.51
288.07
+9.67
2026-07-13
281.90
282.16
275.68
278.40
-3.50
2026-07-11
282.91
283.67
281.10
281.90
-1.05
2026-07-10
278.93
284.45
277.37
282.95
+4.03
2026-07-09
269.65
279.63
269.65
278.92
+9.34
2026-07-08
282.73
284.71
268.36
269.58
-12.97
2026-07-07
281.28
286.44
276.72
282.55
+1.30
2026-07-06
281.35
286.78
279.46
281.25
-0.10
2026-07-04
281.56
281.61
281.35
281.35
-0.26
2026-07-03
281.19
285.29
278.72
281.61
+0.50
2026-07-02
270.09
282.95
269.09
281.11
+11.06
2026-07-01
267.49
273.38
261.84
270.05
+2.41
2026-06-30
270.78
276.83
267.41
267.64
-3.05
2026-06-29
269.69
274.63
266.33
270.69
+1
2026-06-27
269.74
270.83
268.87
269.69
+0.09
2026-06-26
268.71
271.60
266.24
269.60
+5.12
2026-06-25
261.18
267.59
260.22
264.48
+3.15
2026-06-24
275.74
276.01
260.54
261.33
-14.10
2026-06-23
278.63
282.57
271.43
275.43
-3.20
2026-06-22
279.12
286.04
277.57
278.63
-0.49
2026-06-20
278.47
279.45
278.01
279.12
+0.68
2026-06-19
283.91
284.94
274.22
278.44
-5.67
2026-06-18
299.14
300.25
282.74
284.11
-15.13
2026-06-17
298.55
300.57
295.14
299.24
+0.32
2026-06-16
299.90
302.67
292.30
298.92
-1
2026-06-15
283.24
301.70
283.24
299.92
+16.68
2026-06-13
281.65
283.47
281.08
283.24
+1.49
2026-06-12
276.30
290.46
274.35
281.75
+5.48
2026-06-11
274.74
280.08
267.47
276.27
+1.76
2026-06-10
271.46
279.18
264.82
274.51
+2.89
2026-06-09
267.19
278.88
266.85
271.62
+4.38
2026-06-08
273.55
275.66
264.95
267.24
-6.31
2026-06-06
278.06
278.92
272.82
273.55
-4.61
2026-06-05
292.49
293.36
277.61
278.16
-14.33
2026-06-04
294.09
294.53
288.67
292.49
-1.62
2026-06-03
304.47
304.87
294.11
294.11
-10.25
2026-06-02
301.53
307.70
298.87
304.36
+2.81
2026-06-01
300.35
304.07
296.64
301.55
+1.20
2026-05-30
300.35
300.35
300.35
300.35
+0.20
2026-05-29
303.02
307.51
298.97
300.15
-2.82
2026-05-28
306.87
308.81
295.66
302.97
-3.79
2026-05-27
305.23
309.08
301.65
306.76
+1.76
2026-05-26
307.77
310.15
303.47
305
-2.77
2026-05-25
299.95
309.54
299.95
307.77
+7.82
2026-05-23
300.49
301.04
299.62
299.95
-0.48
2026-05-22
307.49
309.98
297.80
300.43
-6.68
2026-05-21
304.66
307.11
298.87
307.11
+2.28
2026-05-20
302.41
307.07
299.25
304.83
+2.59
2026-05-19
313.40
316.15
300.03
302.24
-10.87
2026-05-18
315.54
318.79
307.89
313.11
-2.43
2026-05-16
313.73
316.09
312.95
315.54
+2.04
2026-05-15
319.91
321.44
312.74
313.50
-6.34
2026-05-14
334.85
337.10
317.97
319.84
-14.91
2026-05-13
325.37
335.94
325.05
334.75
+9.16
2026-05-12
335.42
336.62
321.54
325.59
-10.08
2026-05-11
329.74
336.77
323.75
335.67
+5.93
2026-05-09
329.74
329.74
329.74
329.74
+2.23
2026-05-08
335.06
336.05
325.92
327.51
-7.66
2026-05-07
342.45
345.97
334.85
335.17
-7.91
2026-05-06
333.89
345.37
330.34
343.08
+9.19
2026-05-05
328.48
338.75
327.18
333.89
+4.87
2026-05-04
339.31
341.70
326.19
329.02
-10.29
2026-05-02
341.69
342.70
339.07
339.31
-2.44
2026-05-01
331.07
346.33
330.37
341.75
+10.72
2026-04-30
324.44
334.44
323.72
331.03
+6.53
2026-04-29
327.26
328.27
319.62
324.50
-2.60
2026-04-28
327.12
330.06
318.92
327.10
+0.22
2026-04-27
333.80
334.18
326.77
326.88
-6.92
2026-04-25
334.49
334.92
333.09
333.80
-1.30
2026-04-24
331.31
335.26
324.66
335.10
+3.99
2026-04-23
345.73
346.49
326.63
331.11
-14.51
2026-04-22
342.59
350.44
339.28
345.62
+3.29
2026-04-21
346.09
349.39
342.29
342.33
-3.76
2026-04-20
347.79
347.79
340.86
346.09
-1.70
2026-04-18
351.97
352.65
347.69
347.79
-4.68
2026-04-17
350.92
355.15
342.08
352.47
+1.56
2026-04-16
348.39
354.76
345.13
350.91
+2.10
2026-04-15
350.64
356.41
347.34
348.81
-2.16
2026-04-14
345.65
355.86
343.81
350.97
+5.49
2026-04-13
339.53
347.01
334.43
345.48
+5.95
2026-04-11
339.53
339.53
339.53
339.53
+1.44
2026-04-10
346.70
348.82
336.79
338.09
-8.01
2026-04-09
349.78
352.94
340.79
346.10
-3.73
2026-04-08
322.37
359.77
322.37
349.83
+27.68
2026-04-07
333.82
336.99
319.38
322.15
-11.56
2026-04-06
337.96
341.46
330.67
333.71
-4.25
2026-04-04
337.96
337.96
337.96
337.96
—
2026-04-03
335.23
338.26
334.20
337.96
+2.88
2026-04-02
336.81
338.65
321.99
335.08
-1.73
2026-04-01
326.20
339.45
326.20
336.81
+10.48
2026-03-31
320.18
331.80
314.83
326.33
+5.99
2026-03-30
312.25
325.34
305.22
320.34
+8.09
2026-03-28
315.93
316.82
310.95
312.25
-3.96
2026-03-27
306.96
318.83
302.89
316.21
+9.35
2026-03-26
320.91
323.11
304.10
306.86
-14.12
2026-03-25
317.40
331.72
314.71
320.98
+3.28
2026-03-24
316.57
323.06
310.89
317.70
+1.32
2026-03-23
317.94
329.75
299.82
316.38
-1.56
2026-03-21
321.35
324.38
316.66
317.94
-3.65
2026-03-20
324.97
335.73
314.62
321.59
-3.48
2026-03-19
342.25
343.24
317.77
325.07
-17.40
2026-03-18
362.41
363.42
342.18
342.47
-20.04
2026-03-17
356.79
365.05
354.77
362.51
+5.72
2026-03-16
349.01
361.27
338.15
356.79
+7.78
2026-03-14
354.42
355.26
348
349.01
-5.26
2026-03-13
364.57
368.66
353.63
354.27
-10.03
2026-03-12
364.18
373.37
361.06
364.30
-0.25
2026-03-11
374.04
376.58
363.11
364.55
-9.27
2026-03-10
371.70
381.68
371.70
373.82
+1.99
2026-03-09
367.56
373.07
354.57
371.83
+4.27
2026-03-07
365.85
369.82
365.36
367.56
+2.20
2026-03-06
368.42
375.22
364.29
365.36
-1.66
2026-03-05
379.22
381.01
365.97
367.02
-11.77
2026-03-04
370.72
384.24
367.90
378.79
+8.05
2026-03-03
396.12
407.08
359.96
370.74
-25.65
2026-03-02
397.59
411.71
392.46
396.39
-1.20
2026-02-28
397.59
397.59
397.59
397.59
-2.50
2026-02-27
393.56
410.55
389.85
400.09
+6.57
2026-02-26
403.43
407.10
387.01
393.52
-9.87
2026-02-25
394.15
416.48
392.19
403.39
+9.16
2026-02-24
390.34
395.90
383.11
394.23
+3.20
2026-02-23
393.05
400.39
389.39
391.03
-2.02
2026-02-21
387.98
393.62
387.73
393.05
+5.10
2026-02-20
378.95
390.34
374.77
387.95
+8.99
2026-02-19
391.70
392.35
374.34
378.96
-12.62
2026-02-18
378.51
393.18
371.97
391.58
+13.18
2026-02-17
384.67
391.75
368.74
378.40
-6.16
2026-02-16
382.55
386.27
375.80
384.56
+2.01
2026-02-14
371.96
384.53
370.93
382.55
+9.59
2026-02-13
383.70
383.70
362.68
372.96
-12.21
2026-02-12
388.90
391.09
378.98
385.17
-3.63
2026-02-11
386.88
398.55
383.37
388.80
+1.48
2026-02-10
390.84
394.01
383.65
387.32
-3.02
2026-02-09
386.28
394.91
376.15
390.34
+4.06
2026-02-07
386.06
391.52
384.63
386.28
—
2026-02-06
377.49
388.34
352.93
386.28
+9.51
2026-02-05
399.23
404.65
375.59
376.77
-23.60
2026-02-04
406.18
415.96
387.92
400.37
-5.93
2026-02-03
375.98
413.39
374.44
406.30
+29.32
2026-02-02
388.97
399.11
356.44
376.98
-11.99
2026-01-31
409.39
410.29
363.14
388.97
-19.62
2026-01-30
444.01
461.88
390.32
408.59
-37.35
2026-01-29
455.45
482.57
439.78
445.94
-9.67
2026-01-28
433.19
461.60
419.05
455.61
+24.77
2026-01-27
482.09
488.46
427.71
430.84
-51.06
2026-01-26
456.72
489.04
456.72
481.90
+25.18
2026-01-24
454.99
457.40
451.46
456.72
+1.96
2026-01-23
424.72
457.99
423.57
454.76
+30.62
2026-01-22
424.27
426.04
407.04
424.14
+0.17
2026-01-21
420.24
429.53
415.77
423.97
+4.85
2026-01-20
411.52
424.87
406.25
419.12
+7.79
2026-01-19
407.29
412.67
404.62
411.33
+4.04
2026-01-17
397.42
407.51
397.28
407.29
+8.60
2026-01-16
407.21
416.51
390.82
398.69
-8.03
2026-01-15
417.52
425.03
400.36
406.72
-10.10
2026-01-14
428.28
433.34
411.36
416.82
-11.15
2026-01-13
424.53
429.47
403.71
427.97
+3.15
2026-01-12
415.64
433.04
415.64
424.82
+9.18
2026-01-10
415.64
415.64
415.64
415.64
-2.67
2026-01-09
398.41
423.93
396.23
418.31
+20.14
2026-01-08
396.20
408.59
386.52
398.17
+2.21
2026-01-07
412.16
420.83
388.09
395.96
-16.17
2026-01-06
391.92
413.39
380.69
412.13
+19.84
2026-01-05
369.55
392.29
369.55
392.29
+22.74
2026-01-03
372.11
373.72
367.93
369.55
-3.18
2026-01-02
363.46
379.30
363.46
372.73
+9.27
2026-01-01
367.28
367.80
362.63
363.46
-3.74