农行纸钯金(人民币)2021年价格历史
ABCCNYPD农行纸钯金(人民币)（ABCCNYPD）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
501.31
2021年
最高价
元/克
623.01
2021-04-30
最低价
元/克
323.28
2021-12-15
2021年价格走势
农行纸钯金(人民币) · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
416.37
417.57
383.73
385.94
-31.05
2021-12-30
410.63
417.86
403.40
416.99
+6.10
2021-12-29
414.03
417.29
403.27
410.89
-2.84
2021-12-28
405.68
415.19
391.01
413.73
+0.72
2021-12-27
405.55
413.52
400.53
413.01
+8.73
2021-12-24
394.14
405.61
394.11
404.28
+10.10
2021-12-23
387.74
394.91
380.87
394.18
+14.90
2021-12-22
374.98
381.20
369.77
379.28
+4.22
2021-12-21
359.15
379.44
358.30
375.06
+15.96
2021-12-20
365.04
365.04
351.70
359.10
-10.97
2021-12-17
361.99
384.69
361.36
370.07
+16.02
2021-12-16
344.18
358.73
343.50
354.05
+30.77
2021-12-15
340.58
341.29
319.63
323.28
-17.30
2021-12-14
361.06
361.06
329.16
340.58
-20.02
2021-12-13
367.19
370.61
358.78
360.60
-6.47
2021-12-10
373.27
378.89
362.18
367.07
-5.76
2021-12-09
384.63
386.21
364.99
372.83
-11.80
2021-12-08
384.64
388.22
379.35
384.63
-0.26
2021-12-07
375.73
391.18
375.72
384.89
+8.98
2021-12-06
377.99
381.62
364.70
375.91
+0.15
2021-12-03
364.83
388.49
363.83
375.76
+11.76
2021-12-02
359.68
368.54
355.53
364
+4.20
2021-12-01
364.61
370.41
353.83
359.80
-5.57
2021-11-30
372.63
375.39
363.71
365.37
-7.16
2021-11-29
369.43
376.78
369.04
372.53
+16.34
2021-11-26
387.62
391.27
355.03
356.19
-31.45
2021-11-25
385.16
396.65
383.64
387.64
+2.22
2021-11-24
390.17
396.94
382.70
385.42
-5.37
2021-11-23
414.99
417.23
390.72
390.79
-24.23
2021-11-22
425.27
430.89
413.34
415.02
-16.26
2021-11-19
449.39
449.70
426.94
431.28
-17.83
2021-11-18
452.96
458.38
445.43
449.11
-3.87
2021-11-17
448.38
454.07
445.12
452.98
+4.67
2021-11-16
446.06
451.18
441.88
448.31
+1.79
2021-11-15
438.86
446.52
431.98
446.52
+17.45
2021-11-12
429.61
430.69
420.44
429.07
-0.67
2021-11-11
422.62
432.61
416.84
429.74
+7.22
2021-11-10
421.75
428.07
416.01
422.52
+0.48
2021-11-09
423.91
437.10
419.31
422.04
-1.99
2021-11-08
424.49
427.11
421.59
424.03
+2.29
2021-11-05
417.75
425.62
413.41
421.74
+4.56
2021-11-04
416.04
428.40
413.02
417.18
+0.83
2021-11-03
419.03
421.66
411.91
416.35
-2.21
2021-11-02
425.74
428.14
418.56
418.56
-7.54
2021-11-01
415.52
430.90
411.08
426.10
+16.10
2021-10-29
412.74
417.63
403.76
410
-3.18
2021-10-28
411.75
418.60
403.53
413.18
+1.43
2021-10-27
414.64
419.43
407.67
411.75
-2.97
2021-10-26
423.85
429.53
407.65
414.72
-9.13
2021-10-25
421.08
426.88
420.03
423.85
+6.73
2021-10-22
416.68
424.71
415.32
417.12
+1.85
2021-10-21
429.52
434.69
412.19
415.27
-14.56
2021-10-20
433.24
440.67
421.24
429.83
-4.30
2021-10-19
422.94
439.54
417.28
434.13
+11.19
2021-10-18
434.25
434.25
412.85
422.94
-11.08
2021-10-15
446.86
450.49
433.54
434.02
-12.97
2021-10-14
440.69
461.04
435.67
446.99
+6.32
2021-10-13
430.59
448.56
427.15
440.67
+10.06
2021-10-12
444.84
446.05
428.42
430.61
-14.30
2021-10-11
443.73
456.76
443.09
444.91
+11.55
2021-10-08
416.03
435.05
408.15
433.36
+16.60
2021-10-07
394.18
418.87
391.76
416.76
+22.61
2021-10-06
400.14
402.46
387.09
394.15
-5.99
2021-10-05
398.03
404.04
394.15
400.14
+2.11
2021-10-04
404.28
404.68
396.01
398.03
-5.09
2021-10-01
398.52
405.41
389.95
403.12
+4.36
2021-09-30
392.87
402.70
389.52
398.76
+5.88
2021-09-29
395.51
402.79
391.45
392.88
-1.31
2021-09-28
413.74
414.12
393.96
394.19
-19.94
2021-09-27
412.85
418.81
408.02
414.13
-0.68
2021-09-24
414.80
425.20
407.75
414.81
-0.18
2021-09-23
427.99
437.06
411.61
414.99
-12.25
2021-09-22
405.57
434.26
405.54
427.24
+26.88
2021-09-21
400.86
411.81
389.35
400.36
+0.85
2021-09-20
424.38
426.05
397.20
399.51
-22
2021-09-17
430.83
431.04
416.07
421.51
-8
2021-09-16
418.04
438.51
416.22
429.51
+11.50
2021-09-15
413.38
427.54
409.58
418.01
+4.63
2021-09-14
437.41
440.54
405.41
413.38
-24.18
2021-09-13
450.40
454.53
436.14
437.56
-11.62
2021-09-10
467.91
467.91
447.78
449.18
-17.19
2021-09-09
468.46
476.03
464.97
466.37
-2.97
2021-09-08
500.78
501.12
465.23
469.34
-31.45
2021-09-07
504.02
505.43
496.52
500.79
-3.23
2021-09-06
508.92
510.38
501.28
504.02
-1.45
2021-09-03
504.70
508.33
498.67
505.47
+0.77
2021-09-02
512.15
513.51
500.77
504.70
-7.69
2021-09-01
519.52
524.37
510.08
512.39
-7.16
2021-08-31
517.03
524.63
517
519.55
+2.52
2021-08-30
509.64
520.93
504.77
517.03
+12.93
2021-08-27
501.18
512.15
500.19
504.10
+2.61
2021-08-26
512.18
513.05
498.40
501.49
-10.67
2021-08-25
515.50
522.16
509.99
512.16
-3
2021-08-24
506.79
519.65
501.71
515.16
+8.55
2021-08-23
488.86
511.11
487.13
506.61
+21.74
2021-08-20
490.88
494.30
479.81
484.87
-6.87
2021-08-19
511.81
513.13
486.95
491.74
-20.28
2021-08-18
529.14
534.25
508.55
512.02
-16.64
2021-08-17
543.99
549.21
528.66
528.66
-14.72
2021-08-16
548.62
555.55
541.30
543.38
-12.39
2021-08-13
553.10
559.06
547.83
555.77
+2.72
2021-08-12
551.73
555.62
549.36
553.05
+1.37
2021-08-11
558.64
559.42
548.21
551.68
-6.70
2021-08-10
549.72
560.55
545.61
558.38
+8.56
2021-08-09
552.90
554.70
548.73
549.82
-5.81
2021-08-06
557.89
561.33
554.13
555.63
-2.57
2021-08-05
555.47
558.80
552.12
558.20
+2.78
2021-08-04
556.51
560.27
553.58
555.42
-0.44
2021-08-03
561.27
567.48
552.27
555.86
-5.44
2021-08-02
558.20
564.64
557.83
561.30
+7.66
2021-07-30
553.51
558.35
549.88
553.64
+0.52
2021-07-29
551.72
561.20
550.52
553.12
+1.61
2021-07-28
549.48
555.67
547.13
551.51
+1.79
2021-07-27
552.07
562.30
548.07
549.72
-14.68
2021-07-26
563
569.15
559.95
564.40
+1.67
2021-07-23
565.85
574.94
556.43
562.73
-3.56
2021-07-22
560.27
573.15
557.75
566.29
+7.16
2021-07-21
553.41
561.60
553.14
559.13
+5.62
2021-07-20
550.29
554.69
540.68
553.51
+3.17
2021-07-19
553.48
557.14
542.37
550.34
-3.46
2021-07-16
570.37
576.48
552.67
553.80
-15.19
2021-07-15
588.30
589.09
568.71
568.99
-21.72
2021-07-14
593.96
595.58
583.85
590.71
-3.59
2021-07-13
597.71
597.98
593.52
594.30
-5.51
2021-07-12
587.95
600.88
585.78
599.81
+9.38
2021-07-09
591.43
592.97
586.76
590.43
-0.89
2021-07-08
596.21
601.66
583.70
591.32
-4.90
2021-07-07
585.70
597.06
581.40
596.22
+10.68
2021-07-06
590.34
602.57
584.09
585.54
-4.81
2021-07-05
585.83
590.69
584.29
590.35
+8.59
2021-07-02
581.21
589.76
576.71
581.76
+1.52
2021-07-01
579.58
585.53
575.77
580.24
+2.48
2021-06-30
562.91
577.76
558.86
577.76
+14.90
2021-06-29
561.45
565.11
557.62
562.86
+1.88
2021-06-28
552.64
561.49
550.72
560.98
+9.73
2021-06-25
553.31
557.43
546.87
551.25
-2.09
2021-06-24
551.11
556.64
546.14
553.34
+2.23
2021-06-23
537.48
552.27
535.75
551.11
+13.51
2021-06-22
537.25
547.56
534.46
537.60
+0.28
2021-06-21
522.15
540.56
519.77
537.32
+11.54
2021-06-18
535.18
541.75
521.92
525.78
-8.77
2021-06-17
584.85
588.18
533.47
534.55
-50.64
2021-06-16
573.33
585.79
571.80
585.19
+11.73
2021-06-15
571.19
574.53
568.89
573.46
+2.51
2021-06-14
575.64
576.28
570.29
570.95
-6.31
2021-06-11
571.31
582.29
570.82
577.26
+5.95
2021-06-10
573.46
575.60
567.47
571.31
-2.11
2021-06-09
582.01
584.60
571.74
573.42
-8.66
2021-06-08
585.18
589.23
572.47
582.08
-3.01
2021-06-07
588.64
589.86
584.41
585.09
-2.29
2021-06-04
587.66
591.19
583.74
587.38
-0.24
2021-06-03
590.81
592.33
579.63
587.62
-3.20
2021-06-02
586.66
593.62
585.75
590.82
+4.13
2021-06-01
586.63
591.23
581.89
586.69
+2.36
2021-05-31
583.31
588.28
581.61
584.33
+1.15
2021-05-28
582.50
585.20
574.63
583.18
+0.70
2021-05-27
571.18
587.15
565.21
582.48
+11.30
2021-05-26
574.58
581.73
566.73
571.18
-3.32
2021-05-25
568.49
578.24
566.79
574.50
+6.18
2021-05-24
580.13
587.74
567
568.32
-10.84
2021-05-21
597.61
599.77
576.11
579.16
-18.41
2021-05-20
600.06
604.69
594.34
597.57
-2.59
2021-05-19
604.20
607.03
594.03
600.16
-4.04
2021-05-18
602.71
611.72
600.20
604.20
+2.50
2021-05-17
604.69
607.32
601.70
601.70
+0.57
2021-05-14
607.84
609.89
594.84
601.13
+2.83
2021-05-13
604.13
607.81
586.32
598.30
-5.87
2021-05-12
610.04
617.05
602.96
604.17
-5.87
2021-05-11
620.18
620.77
605.57
610.04
-10.26
2021-05-10
610.33
623.31
609.99
620.30
+9.22
2021-05-07
612.34
620.11
591.63
611.08
-1.47
2021-05-06
621.59
627.12
607.64
612.55
-9.04
2021-05-05
620.86
629.95
617.85
621.59
+0.73
2021-05-04
620.94
630.80
619.36
620.86
+0.03
2021-05-03
617.48
626.14
616.26
620.83
-2.18
2021-04-30
619.30
630.45
616.91
623.01
+3.72
2021-04-29
612.21
624.56
612.16
619.29
+7.05
2021-04-28
619.64
620.52
608.49
612.24
-7.66
2021-04-27
609.36
622.42
606.86
619.90
+8.87
2021-04-26
598.45
617.89
598.45
611.03
+9.28
2021-04-23
595.17
615.16
591.88
601.75
+6.19
2021-04-22
602.12
607.44
594.43
595.56
-6.98
2021-04-21
580.66
608.20
579.12
602.54
+21.81
2021-04-20
593.53
594.79
573.75
580.73
-12.93
2021-04-19
583.99
600.45
582.65
593.66
+9.94
2021-04-16
577.12
587.63
576.16
583.72
+6.62
2021-04-15
566.51
583.28
565.11
577.10
+10.30
2021-04-14
569.51
571.46
564.59
566.80
-2.31
2021-04-13
563.42
573.62
563.18
569.11
+6.01
2021-04-12
558.81
564.37
554.26
563.10
+3.80
2021-04-09
556.86
561.53
554.73
559.30
+2.44
2021-04-08
555.98
560.92
552.66
556.86
+0.73
2021-04-07
568.49
569.36
548.87
556.13
-12.27
2021-04-06
565.59
571.81
561.54
568.40
+2.81
2021-04-05
566.99
567.72
557.08
565.59
-0.72
2021-04-02
563.39
566.81
562.63
566.31
+2.91
2021-04-01
556.49
566.72
554.63
563.40
+6.91
2021-03-31
550.58
558.31
546.47
556.49
+5.46
2021-03-30
539.52
555.92
536.26
551.03
+11.50
2021-03-29
567.26
567.57
535.41
539.53
-24.92
2021-03-26
553.75
566.59
553.56
564.45
+9.65
2021-03-25
556.01
562.74
552.84
554.80
-1.11
2021-03-24
554.07
557.58
548.44
555.91
+1.84
2021-03-23
548.48
558.94
542.24
554.07
+5.67
2021-03-22
551.87
559.82
539.18
548.40
-6.45
2021-03-19
575.07
575.07
548.29
554.85
-20.59
2021-03-18
527.75
580.61
526.57
575.44
+47.66
2021-03-17
529.24
530.14
517.27
527.78
-1.49
2021-03-16
502.73
530.02
500.13
529.27
+26.54
2021-03-15
498.92
506.24
494.61
502.73
+4.06
2021-03-12
498.74
500.14
489.76
498.67
-0.75
2021-03-11
485.50
500.07
482.90
499.42
+14
2021-03-10
479.21
487.41
478.56
485.42
+6.18
2021-03-09
491.99
492.71
479.18
479.24
-12.43
2021-03-08
494.61
498.26
490.41
491.67
-2.38
2021-03-05
499.20
499.36
488.90
494.05
-4.71
2021-03-04
498.33
500.09
489.87
498.76
+0.59
2021-03-03
496.21
501.27
490.35
498.17
+1.98
2021-03-02
499.41
500.75
490.90
496.19
-3.12
2021-03-01
490.80
499.77
489.14
499.31
+13.07
2021-02-26
514.71
516.03
485.51
486.24
-28.76
2021-02-25
502.86
521.36
500.73
515
+13.15
2021-02-24
488.56
501.85
487.24
501.85
+13.52
2021-02-23
499.76
504.08
481.87
488.33
-11.03
2021-02-22
505.67
507.67
495.80
499.36
+3.15
2021-02-19
493.46
496.81
488.68
496.21
+2.79
2021-02-18
497.55
500.89
490.88
493.42
-4.42
2021-02-17
501.37
502.35
494.07
497.84
-3.77
2021-02-16
501.20
505.39
494.71
501.61
+0.10
2021-02-15
499.60
505.11
496.57
501.51
+4.85
2021-02-12
492.97
497.43
489.48
496.66
+3.30
2021-02-11
496.21
498.33
490.16
493.36
-3.21
2021-02-10
484.30
498.58
482.93
496.57
+11.84
2021-02-09
489.02
492.22
480.65
484.73
-4.39
2021-02-08
491.86
493.68
487.51
489.12
-1.52
2021-02-05
476.18
492.08
476.18
490.64
+14.59
2021-02-04
474.77
478.95
470.72
476.05
+1.58
2021-02-03
469.56
475.43
467.48
474.47
+4.96
2021-02-02
470.15
476.68
465.14
469.51
-0.37
2021-02-01
462.56
478.58
461.79
469.88
+5.15
2021-01-29
482.73
494.95
460.22
464.73
-18.07
2021-01-28
488.05
492.23
478.58
482.80
-5.29
2021-01-27
486.28
489.99
483.53
488.09
+2.11
2021-01-26
489.47
492.83
484.64
485.98
-4.35
2021-01-25
494.42
499.71
487.78
490.33
-4.69
2021-01-22
497.49
500.17
493.54
495.02
-2.39
2021-01-21
499.20
504.13
494.95
497.41
-1.68
2021-01-20
497.35
500.49
493.35
499.09
+1.70
2021-01-19
498.59
501.26
495.83
497.39
-1.07
2021-01-18
498.23
504.79
496.35
498.46
-3.95
2021-01-15
502.05
516.11
497.21
502.41
+0.86
2021-01-14
500.36
502.69
497.24
501.55
+1.04
2021-01-13
499.99
503.54
495.04
500.51
+0.01
2021-01-12
493.34
502.32
492.57
500.50
+7.17
2021-01-11
496
503.98
491.59
493.33
-8.51
2021-01-08
508.01
510.92
491.11
501.84
-6.17
2021-01-07
509.04
515.60
503.35
508.01
-1.01
2021-01-06
518.03
524.31
500.99
509.02
-9.06
2021-01-05
509.51
523
493.84
518.08
+8.65
2021-01-04
522.28
522.88
504.82
509.43
-5.41
2021-01-01
516.16
518.52
511.01
514.84
-1.43