搜金价

农行纸钯金(人民币)2020年价格历史

ABCCNYPD

农行纸钯金(人民币)（ABCCNYPD）2020年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
492.69
2020年
最高价 元/克
533.09
2020-11-09
最低价 元/克
431.61
2020-06-25

2020年价格走势

农行纸钯金(人民币) · 单位：元/克（日K收盘）

2020年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2020-12-31
501.11
518.70
497.78
516.27
+15.57
2020-12-30
491.47
502.11
489.95
500.70
+9.69
2020-12-29
499.33
501.09
490.19
491.01
-12.85
2020-12-28
497.38
521.79
496.11
503.86
+8.63
2020-12-25
495.21
495.23
495.21
495.23
+0.46
2020-12-24
494.81
496.87
490.52
494.77
+0.16
2020-12-23
488.91
495.94
488.91
494.61
+5.73
2020-12-22
490.19
498.25
488.13
488.88
-1.31
2020-12-21
499.76
508.61
488.56
490.19
-6.22
2020-12-18
495.32
497.54
491.71
496.41
+1.05
2020-12-17
490.88
499.32
490.88
495.36
+5.04
2020-12-16
494.29
496.91
487.74
490.32
-3.97
2020-12-15
489.03
501.03
487.56
494.29
+4.89
2020-12-14
493.04
495.23
488.66
489.40
-3.16
2020-12-11
492.56
492.56
492.56
492.56
-4.99
2020-12-10
497.55
497.55
497.55
497.55
+9.87
2020-12-09
487.68
487.68
487.68
487.68
-2.11
2020-12-08
489.79
489.79
489.79
489.79
-7.14
2020-12-07
496.93
496.93
496.93
496.93
+4.58
2020-12-04
492.35
492.35
492.35
492.35
-2.34
2020-12-03
494.69
494.69
494.69
494.69
-17.69
2020-12-02
512.38
512.38
512.38
512.38
-0.96
2020-12-01
513.34
513.34
513.34
513.34
+5.51
2020-11-30
507.83
507.83
507.83
507.83
-4.75
2020-11-27
512.58
512.58
512.58
512.58
+5.51
2020-11-26
507.07
507.07
507.07
507.07
+8.72
2020-11-25
498.35
498.35
498.35
498.35
-4.37
2020-11-24
502.72
502.72
502.72
502.72
+2.46
2020-11-23
500.26
500.26
500.26
500.26
+6.99
2020-11-20
493.27
493.27
493.27
493.27
+0.44
2020-11-19
492.83
492.83
492.83
492.83
-9.56
2020-11-18
502.39
502.39
502.39
502.39
+7.22
2020-11-17
495.17
495.17
495.17
495.17
-0.44
2020-11-16
495.61
495.61
495.61
495.61
+0.29
2020-11-13
495.32
495.32
495.32
495.32
-7.31
2020-11-12
502.63
502.63
502.63
502.63
+1.14
2020-11-11
501.49
501.49
501.49
501.49
-26.42
2020-11-10
527.91
527.91
527.91
527.91
-5.18
2020-11-09
533.09
533.09
533.09
533.09
+11.39
2020-11-06
521.70
521.70
521.70
521.70
+7.13
2020-11-05
514.57
514.57
514.57
514.57
+17.95
2020-11-04
496.62
496.62
496.62
496.62
+2.02
2020-11-03
494.60
494.60
494.60
494.60
+14.61
2020-11-02
479.99
479.99
479.99
479.99
+2.23
2020-10-30
477.76
477.76
477.76
477.76
-1.04
2020-10-29
478.80
478.80
478.80
478.80
-10.41
2020-10-28
489.21
489.21
489.21
489.21
-20
2020-10-27
509.21
509.21
509.21
509.21
-5.64
2020-10-26
514.85
514.85
514.85
514.85
+0.79
2020-10-23
514.06
514.06
514.06
514.06
-1.84
2020-10-22
515.90
515.90
515.90
515.90
-1.79
2020-10-21
517.69
517.69
517.69
517.69
+0.78
2020-10-20
516.91
516.91
516.91
516.91
+10.43
2020-10-19
506.48
506.48
506.48
506.48
-0.23
2020-10-16
506.71
506.71
506.71
506.71
-5.33
2020-10-15
512.04
512.04
512.04
512.04
+3.12
2020-10-14
508.92
508.92
508.92
508.92
+1.49
2020-10-13
507.43
507.43
507.43
507.43
-16.14
2020-10-12
523.57
523.57
523.57
523.57
-7.06
2020-10-09
530.63
530.63
530.63
530.63
+9.31
2020-10-08
521.32
521.32
521.32
521.32
+3.75
2020-10-07
517.57
517.57
517.57
517.57
-2.73
2020-10-06
520.30
520.30
520.30
520.30
+2.69
2020-10-05
517.61
517.61
517.61
517.61
+11.68
2020-10-02
505.93
505.93
505.93
505.93
-5.55
2020-10-01
511.48
511.48
511.48
511.48
-1.98
2020-09-30
513.46
513.46
513.46
513.46
+1.66
2020-09-29
511.80
511.80
511.80
511.80
+13.32
2020-09-28
498.48
498.48
498.48
498.48
+11.61
2020-09-25
486.87
486.87
486.87
486.87
-2.30
2020-09-24
489.17
489.17
489.17
489.17
-11.04
2020-09-23
500.21
500.21
500.21
500.21
+9.10
2020-09-22
491.11
491.11
491.11
491.11
-11.59
2020-09-21
502.70
502.70
502.70
502.70
-10.72
2020-09-18
513.42
513.42
513.42
513.42
+5.08
2020-09-17
508.34
508.34
508.34
508.34
-16.38
2020-09-16
524.72
524.72
524.72
524.72
+2.71
2020-09-15
522.01
522.01
522.01
522.01
+9.26
2020-09-14
512.75
512.75
512.75
512.75
-4.08
2020-09-11
516.83
516.83
516.83
516.83
+5.97
2020-09-10
510.86
510.86
510.86
510.86
+4.51
2020-09-09
506.35
506.35
506.35
506.35
+1.31
2020-09-08
505.04
505.04
505.04
505.04
-5.88
2020-09-07
510.92
510.92
510.92
510.92
+1.92
2020-09-04
509
509
509
509
+1.34
2020-09-03
507.66
507.66
507.66
507.66
+9.36
2020-09-02
498.30
498.30
498.30
498.30
-9.70
2020-09-01
508
508
508
508
+6.50
2020-08-31
501.50
501.50
501.50
501.50
+18.52
2020-08-28
482.98
482.98
482.98
482.98
-1.48
2020-08-27
484.46
484.46
484.46
484.46
-3.46
2020-08-26
487.92
487.92
487.92
487.92
+3.28
2020-08-25
484.64
484.64
484.64
484.64
+1.60
2020-08-24
483.04
483.04
483.04
483.04
-7.19
2020-08-21
490.23
490.23
490.23
490.23
-0.80
2020-08-20
491.03
491.03
491.03
491.03
+0.76
2020-08-19
490.27
490.27
490.27
490.27
-5.29
2020-08-18
495.56
495.56
495.56
495.56
+1.14
2020-08-17
494.42
494.42
494.42
494.42
+9.19
2020-08-14
485.23
485.23
485.23
485.23
-9.08
2020-08-13
494.31
494.31
494.31
494.31
+10.41
2020-08-12
483.90
483.90
483.90
483.90
+3.41
2020-08-11
480.49
480.49
480.49
480.49
-38.53
2020-08-10
519.02
519.02
519.02
519.02
+31.93
2020-08-07
487.09
487.09
487.09
487.09
-16.72
2020-08-06
503.81
503.81
503.81
503.81
+11.51
2020-08-05
492.30
492.30
492.30
492.30
+5.85
2020-08-04
486.45
486.45
486.45
486.45
+7.66
2020-08-03
478.79
478.79
478.79
478.79
-2.45
2020-07-31
481.24
481.24
481.24
481.24
+2.87
2020-07-30
478.37
478.37
478.37
478.37
-12.54
2020-07-29
490.91
490.91
490.91
490.91
-31.39
2020-07-28
522.30
522.30
522.30
522.30
-9.89
2020-07-27
532.19
532.19
532.19
532.19
+23.88
2020-07-24
508.31
508.31
508.31
508.31
+13.09
2020-07-23
495.22
495.22
495.22
495.22
-0.26
2020-07-22
495.48
495.48
495.48
495.48
-2.91
2020-07-21
498.39
498.39
498.39
498.39
+25.18
2020-07-20
473.21
473.21
473.21
473.21
+5.49
2020-07-17
467.72
467.72
467.72
467.72
+8.56
2020-07-16
459.16
459.16
459.16
459.16
+7.86
2020-07-15
451.30
451.30
451.30
451.30
+2.39
2020-07-14
448.91
448.91
448.91
448.91
-11.23
2020-07-13
460.14
460.14
460.14
460.14
+7.18
2020-07-10
452.96
452.96
452.96
452.96
+4.91
2020-07-09
448.05
448.05
448.05
448.05
+7.36
2020-07-08
440.69
440.69
440.69
440.69
-3.18
2020-07-07
443.87
443.87
443.87
443.87
-2.86
2020-07-06
446.73
446.73
446.73
446.73
-0.83
2020-07-03
447.56
447.56
447.56
447.56
+4.23
2020-07-02
443.77
447.21
440.75
443.33
-0.06
2020-07-01
445.78
454.29
441.29
443.39
-2.47
2020-06-30
442.28
448.14
439.76
445.86
+3.58
2020-06-29
439.92
444.04
435.98
442.28
+6.30
2020-06-26
431.51
436.79
429.26
435.98
+4.37
2020-06-25
438.03
441.44
427.37
431.61
-4.88
2020-06-24
447.79
454.30
433.76
436.49
-10.85
2020-06-23
445.54
452.70
443.56
447.34
+1.80
2020-06-22
439.97
455.13
439.97
445.54
+1.87
2020-06-19
446
447.82
437.69
443.67
-2.55
2020-06-18
449.91
451.36
438.46
446.22
—