星光达珠宝2016年金价历史
星光达珠宝2016年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
268.63
年均价
最高
295.30
2016-07-11
最低
223.80
2016-01-04
铂金价格
元/克
211.85
年均价
最高
246.81
2016-08-11
最低
175.89
2016-01-20
2016年价格走势
内地行 · 单位：元/克（每日更新）
2016年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2016-12-30
264.80
+1.60
208.38
-0.37
2016-12-29
263.20
+0.70
208.75
-0.07
2016-12-28
262.50
+1.20
208.82
+1.40
2016-12-27
261.30
+1
207.42
+0.98
2016-12-26
260.30
+0.10
206.44
-0.83
2016-12-23
260.20
-0.30
207.27
-1.76
2016-12-22
260.50
-0.90
209.03
-1.17
2016-12-21
261.40
-1.80
210.20
+0.40
2016-12-20
263.20
+0.10
209.80
-2.11
2016-12-19
263.10
+0.45
211.91
+6.68
2016-12-16
262.65
-1.05
205.23
-5.44
2016-12-15
263.70
-1.70
210.67
-0.49
2016-12-14
265.40
-0.10
211.16
+0.07
2016-12-13
265.50
+0.70
211.09
+3.47
2016-12-12
264.80
-0.80
207.62
-2.63
2016-12-09
265.60
-1.20
210.25
-2.09
2016-12-08
266.80
+1.80
212.34
+1.58
2016-12-07
265.00
-0.20
210.76
-1.03
2016-12-06
265.20
-0.40
211.79
+1.96
2016-12-05
265.60
-0.20
209.83
+1.85
2016-12-02
265.80
+1
207.98
+1.92
2016-12-01
264.80
-4.30
206.06
-2.75
2016-11-30
269.10
-1.60
208.81
-1.11
2016-11-29
270.70
-0.50
209.92
+0.28
2016-11-28
271.20
+2.70
209.64
+2.97
2016-11-25
268.50
-2.30
206.67
-1.86
2016-11-24
270.80
-2.60
208.53
-2.90
2016-11-23
273.40
-0.50
211.43
-0.13
2016-11-22
273.90
+1.90
211.56
+3.93
2016-11-21
272.00
+1.30
207.63
+0.16
2016-11-18
270.70
-3.50
207.47
-3.16
2016-11-17
274.20
-0.60
210.63
+0.91
2016-11-16
274.80
+1.80
209.72
+0.86
2016-11-15
273.00
+3.40
208.86
+1.96
2016-11-14
269.60
-8.80
206.90
-6.98
2016-11-11
278.40
-4.60
213.88
-2.67
2016-11-10
283.00
+0.20
216.55
-2.46
2016-11-09
282.80
+1.50
219.01
+2.28
2016-11-08
281.30
-1.50
216.73
+0.96
2016-11-07
282.80
-1.70
215.77
-0.07
2016-11-04
284.50
+0.40
215.84
+0.71
2016-11-03
284.10
+2.10
215.13
+0.12
2016-11-02
282.00
+2.30
215.01
+2.72
2016-11-01
279.70
—
212.29
+0.07
2016-10-31
279.70
+1.10
212.22
+0.49
2016-10-28
278.60
+0.90
211.73
+1.56
2016-10-27
277.70
-1.30
210.17
-0.06
2016-10-26
279.00
+2
210.23
+2.94
2016-10-25
277.00
+0.40
207.29
+1.86
2016-10-24
276.60
+0.60
205.43
+1.59
2016-10-21
276.00
-1
203.84
-2.69
2016-10-20
277.00
+1.70
206.53
-0.26
2016-10-19
275.30
+1
206.79
+0.93
2016-10-18
274.30
+1.10
205.86
+0.02
2016-10-17
273.20
-0.30
205.84
+1.12
2016-10-14
273.50
+0.30
204.72
-1.11
2016-10-13
273.20
—
205.83
-1.38
2016-10-12
273.20
+0.30
207.21
-3.23
2016-10-11
272.90
+0.10
210.44
-0.40
2016-10-10
272.80
-1.40
210.84
-0.35
2016-10-08
274.20
-1.30
211.19
-1.49
2016-10-07
275.50
—
212.68
—
2016-10-06
275.50
-10
212.68
-10.91
2016-10-05
285.50
—
223.59
—
2016-10-04
285.50
—
223.59
—
2016-10-03
285.50
—
223.59
—
2016-10-02
285.50
—
223.59
—
2016-10-01
285.50
—
223.59
—
2016-09-29
285.50
-0.10
223.59
+1.45
2016-09-28
285.60
-2.20
222.14
-2.15
2016-09-27
287.80
+0.20
224.29
-0.70
2016-09-26
287.60
+0.10
224.99
-2.51
2016-09-23
287.50
+0.50
227.50
+0.64
2016-09-22
287.00
+3.40
226.86
+5.06
2016-09-21
283.60
-0.30
221.80
+0.95
2016-09-20
283.90
+0.60
220.85
+0.18
2016-09-19
283.30
-0.70
220.67
-1.76
2016-09-14
284.00
-2.80
222.43
-5.24
2016-09-13
286.80
-0.20
227.67
+0.87
2016-09-12
287.00
+0.10
226.80
-0.88
2016-09-11
286.90
—
227.68
—
2016-09-10
286.90
-1.40
227.68
-5.11
2016-09-09
288.30
-1.20
232.79
-0.30
2016-09-08
289.50
+6.70
233.09
+6.17
2016-09-02
282.80
+0.20
226.92
-0.69
2016-09-01
282.60
-0.90
227.61
-1.84
2016-08-31
283.50
-1.50
229.45
-2.96
2016-08-30
285.00
—
232.41
+1.72
2016-08-29
-
—
230.69
+0.29
2016-08-28
284.80
—
230.40
-0.19
2016-08-26
284.80
+0.20
230.59
-1.03
2016-08-25
284.60
-2.40
231.62
-4.92
2016-08-24
287.00
—
236.54
+1.10
2016-08-23
287.00
+0.15
235.44
-0.82
2016-08-22
286.85
-1.45
236.26
-2.82
2016-08-19
288.30
-1
239.08
-1.43
2016-08-18
289.30
+1.40
240.51
+2.08
2016-08-17
287.90
+0.20
238.43
+0.39
2016-08-16
287.70
+0.40
238.04
-3.89
2016-08-12
287.30
-0.30
241.93
-4.88
2016-08-11
287.60
-1.20
246.81
+2.40
2016-08-10
288.80
+2.10
244.41
+2.33
2016-08-09
286.70
-0.50
242.08
+0.24
2016-08-08
287.20
-4.10
241.84
—
2016-08-05
291.30
+1
-
—
2016-08-04
290.30
-1.10
242.88
-1.53
2016-08-03
291.40
+2.60
244.41
+1.42
2016-08-02
288.80
-0.15
242.99
+0.44
2016-08-01
288.95
+1.70
242.55
+1.67
2016-07-29
287.25
-0.05
240.88
+0.66
2016-07-28
287.30
+3.60
240.22
+7.56
2016-07-27
283.70
-0.50
232.66
+2.10
2016-07-26
284.20
+0.40
230.56
+1.44
2016-07-25
283.80
-2
229.12
-3.66
2016-07-22
285.80
+2.90
232.78
+3.03
2016-07-21
282.90
-4.50
229.75
-2.61
2016-07-20
287.40
+0.20
232.36
+0.39
2016-07-19
287.20
+0.70
231.97
+1.50
2016-07-18
286.50
-0.10
230.47
-1.76
2016-07-15
286.60
-3
232.23
-0.81
2016-07-14
289.60
+2.20
233.04
+1.54
2016-07-13
287.40
-5.20
231.50
-1.18
2016-07-12
292.60
-2.70
232.68
-1.14
2016-07-11
295.30
+3.35
233.82
+3.32
2016-07-08
291.95
-2.95
230.50
-1.13
2016-07-07
294.90
-0.20
231.63
+3.46
2016-07-06
295.10
+6.60
228.17
+4.82
2016-07-05
288.50
-1.90
223.35
-1.72
2016-07-04
290.40
+5.90
225.07
+6.75
2016-07-01
284.50
+2.40
218.32
+4.05
2016-06-30
282.10
-1
214.27
+3.80
2016-06-29
283.10
+0.40
210.47
+0.85
2016-06-28
282.70
-0.80
209.62
-1.79
2016-06-27
283.50
+5.50
211.41
+5.51
2016-06-24
278.00
+7.70
205.90
-1.65
2016-06-23
270.30
+0.80
207.55
-0.17
2016-06-22
269.50
-3.60
207.72
-2.15
2016-06-21
273.10
+0.30
209.87
+4.08
2016-06-20
272.80
+1
205.79
-0.71
2016-06-17
271.80
-3.40
206.50
-1.30
2016-06-16
275.20
+2.20
207.80
+2.25
2016-06-15
273.00
+0.70
205.55
-3.80
2016-06-14
272.30
+1.90
209.35
+0.78
2016-06-13
270.40
+6
208.57
-2.93
2016-06-12
264.40
—
211.50
—
2016-06-08
264.40
+0.70
211.50
+2.03
2016-06-07
263.70
+0.90
209.47
+2.20
2016-06-06
262.80
+5.50
207.27
+4.75
2016-06-03
257.30
-0.50
202.52
-2.86
2016-06-02
257.80
-1.40
205.38
-2.64
2016-06-01
259.20
+1.60
208.02
+1.32
2016-05-31
257.60
+2.20
206.70
+2.35
2016-05-30
255.40
-2.30
204.35
-4.09
2016-05-27
257.70
-2.95
208.44
-1.97
2016-05-26
260.65
+0.25
210.41
-0.16
2016-05-25
260.40
-3.50
210.57
-1
2016-05-24
263.90
-1
211.57
-2.65
2016-05-23
264.90
-0.20
214.22
+0.77
2016-05-20
265.10
-0.50
213.45
-0.96
2016-05-19
265.60
-3.50
214.41
-5.16
2016-05-18
269.10
+0.10
219.57
-0.86
2016-05-17
269.00
+0.10
220.43
+0.32
2016-05-16
268.90
+2.40
220.11
+1.32
2016-05-13
266.50
-1
218.79
-3.58
2016-05-12
267.50
-0.60
222.37
+1.54
2016-05-11
268.10
+2.30
220.83
+1.36
2016-05-10
265.80
-3.80
219.47
-4.15
2016-05-09
269.60
+1.30
223.62
+2.79
2016-05-06
268.30
—
220.83
—
2016-05-05
268.30
-0.20
220.83
-2.82
2016-05-04
268.50
+2.70
223.65
+1.85
2016-05-03
265.80
+0.20
221.80
+0.20
2016-04-29
265.60
+4.90
221.60
+9.58
2016-04-28
260.70
—
212.02
—
2016-04-27
260.70
+1.10
212.02
+0.06
2016-04-26
259.60
+0.80
211.96
+0.82
2016-04-25
258.80
-2.10
211.14
-0.90
2016-04-22
260.90
—
212.04
—
2016-04-21
260.90
-0.90
212.04
+0.02
2016-04-20
261.80
+4.70
212.02
+7.40
2016-04-19
257.10
-1.10
204.62
-0.77
2016-04-18
258.20
+1.30
205.39
-0.58
2016-04-15
256.90
-3.40
205.97
-0.54
2016-04-14
260.30
-1
206.51
-2
2016-04-13
261.30
+0.20
208.51
+3.15
2016-04-12
261.10
+0.70
205.36
+2.72
2016-04-11
260.40
+2.30
202.64
+0.85
2016-04-08
258.10
+2
201.79
+2.55
2016-04-07
256.10
-0.90
199.24
-0.31
2016-04-06
257.00
+1.10
199.55
-0.27
2016-04-05
255.90
-1
199.82
-4.49
2016-04-01
256.90
-1.30
204.31
+1.69
2016-03-31
258.20
-1
202.62
-0.20
2016-03-30
259.20
+3.30
202.82
+2.10
2016-03-29
255.90
+1.10
200.72
+0.17
2016-03-28
254.80
-1.40
200.55
-0.95
2016-03-25
256.20
+0.50
201.50
-0.32
2016-03-24
255.70
-4.80
201.82
-5.92
2016-03-23
260.50
—
207.74
+2.05
2016-03-22
260.50
-1.30
205.69
+1.70
2016-03-21
261.80
-1
203.99
-0.87
2016-03-18
262.80
—
204.86
—
2016-03-17
262.80
+4.10
204.86
+3.09
2016-03-16
258.70
+0.80
201.77
+0.64
2016-03-15
257.90
-4.70
201.13
-1.84
2016-03-14
262.60
-4.80
202.97
-4.69
2016-03-11
267.40
+0.90
207.66
+3.18
2016-03-10
266.50
-0.20
204.48
-5.62
2016-03-09
266.70
—
210.10
—
2016-03-08
266.70
+2.20
210.10
+5.40
2016-03-07
264.50
—
204.70
+5.89
2016-03-04
264.50
+3.30
198.81
+2.64
2016-03-03
261.20
+1.80
196.17
-0.83
2016-03-02
259.40
-3.30
197.00
-0.02
2016-03-01
262.70
+4.10
197.02
+3.95
2016-02-29
258.60
-2.10
193.07
-1.22
2016-02-26
260.70
+0.70
194.29
-3.10
2016-02-25
260.00
+2.40
197.39
-0.09
2016-02-24
257.60
+2.20
197.48
+2.50
2016-02-23
255.40
-2
194.98
-2.38
2016-02-22
257.40
—
197.36
—
2016-02-19
257.40
+3.80
197.36
+0.30
2016-02-18
253.60
+1
197.06
+1.32
2016-02-17
252.60
+0.40
195.74
-1.64
2016-02-16
252.20
+13.40
197.38
+16.06
2016-02-15
238.80
—
181.32
—
2016-02-05
238.80
—
181.32
—
2016-02-04
238.80
—
181.32
—
2016-02-03
238.80
—
181.32
—
2016-02-02
238.80
+1
181.32
-3.72
2016-02-01
237.80
+1
185.04
-0.16
2016-01-29
236.80
-1
185.20
-2.73
2016-01-28
237.80
—
187.93
+1.05
2016-01-27
237.80
+2.10
186.88
+3.74
2016-01-26
235.70
+2.20
183.14
+4.88
2016-01-25
233.50
—
178.26
—
2016-01-22
233.50
-0.30
178.26
-0.25
2016-01-21
233.80
+1.90
178.51
+2.62
2016-01-20
231.90
+1
175.89
-2.32
2016-01-19
230.90
+1.40
178.21
-2.34
2016-01-18
229.50
-0.10
180.55
-0.66
2016-01-15
229.60
-1
181.21
-1
2016-01-14
230.60
-3.40
182.21
-0.87
2016-01-13
234.00
-1
183.08
-4.26
2016-01-12
235.00
+0.30
187.34
-0.26
2016-01-11
234.70
—
187.60
—
2016-01-08
234.70
+1.50
187.60
-0.22
2016-01-07
233.20
+6.25
187.82
-0.39
2016-01-06
226.95
+0.35
188.21
-0.20
2016-01-05
226.60
+2.80
188.41
+1.10
2016-01-04
223.80
+0.60
187.31
+3.35