星光达珠宝2015年金价历史
星光达珠宝2015年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
235.19
年均价
最高
260.50
2015-01-26
最低
216.90
2015-08-04
铂金价格
元/克
213.54
年均价
最高
252.71
2015-01-23
最低
172.56
2015-11-30
2015年价格走势
内地行 · 单位：元/克（每日更新）
2015年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2015-12-31
223.20
-1.60
183.96
-3.75
2015-12-30
224.80
+0.20
187.71
+0.78
2015-12-29
224.60
-0.75
186.93
+0.90
2015-12-28
225.35
—
186.03
—
2015-12-25
225.35
+0.75
186.03
+2.30
2015-12-24
224.60
—
183.73
+0.17
2015-12-23
224.60
-0.70
183.56
-0.79
2015-12-22
225.30
+1.40
184.35
+3.15
2015-12-21
223.90
+2.40
181.20
+4.08
2015-12-18
221.50
-1.80
177.12
-6.33
2015-12-17
223.30
+0.40
183.45
+5.21
2015-12-16
222.90
—
178.24
—
2015-12-15
222.90
-1.50
178.24
+2.09
2015-12-14
224.40
+2.25
176.15
-1.80
2015-12-11
222.15
-1.05
177.95
-0.71
2015-12-10
223.20
-0.40
178.66
+1.68
2015-12-09
223.60
+1.80
176.98
-0.41
2015-12-08
221.80
-2.80
177.39
-6.68
2015-12-07
224.60
+5.30
184.07
+7.57
2015-12-04
219.30
+2
176.50
+3.83
2015-12-03
217.30
-3.95
172.67
-2.25
2015-12-02
221.25
-1.05
174.92
-0.65
2015-12-01
222.30
+4.35
175.57
+3.01
2015-11-30
217.95
-3.55
172.56
-5.44
2015-11-27
221.50
-1.30
178.00
+1.51
2015-11-26
222.80
—
176.49
—
2015-11-25
222.80
+1.60
176.49
-0.02
2015-11-24
221.20
-0.10
176.51
-0.55
2015-11-23
221.30
-2.20
177.06
-2
2015-11-20
223.50
+1.20
179.06
-0.25
2015-11-19
222.30
+1.90
179.31
+2.88
2015-11-18
220.40
-3.20
176.43
-4.11
2015-11-17
223.60
-1.70
180.54
+0.55
2015-11-16
225.30
+2.50
179.99
-1.33
2015-11-13
222.80
-1.50
181.32
-1.39
2015-11-12
224.30
-0.30
182.71
-4.08
2015-11-11
224.60
-0.20
186.79
-7.24
2015-11-10
224.80
-2.60
194.03
-2.70
2015-11-06
227.40
-2.70
196.73
-0.34
2015-11-05
230.10
—
197.07
—
2015-11-04
230.10
-2.40
197.07
-4.79
2015-11-03
232.50
-0.30
201.86
+0.03
2015-11-02
232.80
-2.10
201.83
-2.37
2015-10-30
234.90
-3.40
204.20
-1.84
2015-10-29
238.30
-0.80
206.04
+1.58
2015-10-28
239.10
+0.40
204.46
+0.17
2015-10-27
238.70
-0.10
204.29
-2.68
2015-10-26
238.80
-0.70
206.97
-1.53
2015-10-23
239.50
-1.45
208.50
+1.57
2015-10-22
240.95
-0.05
206.93
-2.26
2015-10-21
241.00
+1.65
209.19
+4.40
2015-10-20
239.35
-1.10
204.79
-2.27
2015-10-19
240.45
-0.50
207.06
+0.13
2015-10-16
240.95
-0.60
206.93
+2.14
2015-10-15
241.55
+5.05
204.79
+1.68
2015-10-14
236.50
+0.10
203.11
+0.11
2015-10-13
236.40
-0.20
203.00
-0.22
2015-10-12
236.60
+2.30
203.22
+6.15
2015-10-10
234.30
—
197.07
—
2015-10-09
234.30
-2.30
197.07
-2.97
2015-10-08
236.60
—
200.04
—
2015-10-07
236.60
+1
200.04
+10.01
2015-10-06
235.60
+3
190.03
+0.16
2015-10-05
232.60
—
189.87
—
2015-10-04
232.60
—
189.87
—
2015-10-03
232.60
—
189.87
—
2015-10-01
232.60
—
189.87
—
2015-09-30
232.60
-3
189.87
-5.51
2015-09-29
235.60
—
195.38
—
2015-09-28
235.60
-1.30
195.38
-1.74
2015-09-25
236.90
+4.30
197.12
-4.65
2015-09-24
232.60
+0.70
201.77
+8.85
2015-09-23
231.90
-1.70
192.92
-7.74
2015-09-22
233.60
+1
200.66
-1.11
2015-09-21
232.60
—
201.77
—
2015-09-18
232.60
+1.80
201.77
+0.58
2015-09-17
230.80
+3
201.19
+2.30
2015-09-16
227.80
-0.40
198.89
+0.10
2015-09-15
228.20
—
198.79
-2.88
2015-09-14
228.20
-0.80
201.67
-2.16
2015-09-11
229.00
+0.50
203.83
+1.17
2015-09-10
228.50
-3.10
202.66
-4.83
2015-09-09
231.60
+0.70
207.49
+2.96
2015-09-08
230.90
-0.40
204.53
-0.83
2015-09-07
231.30
-3
205.36
-3.07
2015-09-06
234.30
—
208.43
+0.33
2015-09-02
234.30
-0.30
208.10
-0.82
2015-09-01
234.60
+0.80
208.92
+0.17
2015-08-31
233.80
+0.40
208.75
-0.59
2015-08-28
233.40
-0.10
209.34
+3.93
2015-08-27
233.50
-2.10
205.41
+3.33
2015-08-26
235.60
-3.90
202.08
-7.53
2015-08-25
239.50
—
209.61
—
2015-08-24
239.50
+0.60
209.61
-2.60
2015-08-21
238.90
+4.70
212.21
+3.44
2015-08-20
234.20
+3.60
208.77
+5
2015-08-19
230.60
—
203.77
-1.54
2015-08-18
230.60
+0.60
205.31
+0.75
2015-08-17
230.00
+0.40
204.56
+1.04
2015-08-14
229.60
-2.90
203.52
-3.13
2015-08-13
232.50
+2.60
206.65
+4.50
2015-08-12
229.90
+10
202.15
+4.22
2015-08-11
219.90
+1.10
197.93
+6.19
2015-08-10
218.80
+1.30
191.74
+1.28
2015-08-07
217.50
—
190.46
—
2015-08-06
217.50
+0.60
190.46
+1.33
2015-08-05
216.90
—
189.13
—
2015-08-04
216.90
-3
189.13
-8.80
2015-08-03
219.90
+2.40
197.93
+0.98
2015-07-31
217.50
-2
196.95
-0.98
2015-07-30
219.50
-0.40
197.93
+0.54
2015-07-29
219.90
+0.60
197.39
+1.66
2015-07-28
219.30
-0.80
195.73
-1.85
2015-07-27
220.10
+2.80
197.58
+2.78
2015-07-24
217.30
-2.60
194.80
-2.47
2015-07-23
219.90
-1.30
197.27
+2.40
2015-07-22
221.20
—
194.87
—
2015-07-21
221.20
-0.70
194.87
+0.73
2015-07-20
221.90
-7.10
194.14
—
2015-07-17
229.00
—
-
—
2015-07-16
229.00
-2
203.27
-2.43
2015-07-15
231.00
-1
205.70
+0.04
2015-07-14
232.00
—
205.66
—
2015-07-13
232.00
+0.20
205.66
+0.05
2015-07-10
231.80
+0.50
205.61
+0.94
2015-07-09
231.30
+0.60
204.67
-0.32
2015-07-08
230.70
-2.90
204.99
-8.03
2015-07-07
233.60
+0.10
213.02
-1.60
2015-07-06
233.50
+0.20
214.62
-1.68
2015-07-03
233.30
-1.30
216.30
-0.16
2015-07-02
234.60
—
216.46
—
2015-07-01
234.60
-1.60
216.46
+1.65
2015-06-30
236.20
—
214.81
—
2015-06-29
236.20
+1.40
214.81
-0.88
2015-06-26
234.80
-0.10
215.69
+0.21
2015-06-25
234.90
-0.40
215.48
+1.90
2015-06-24
235.30
-1.90
213.58
-0.40
2015-06-23
237.20
-1.80
213.98
-2.67
2015-06-19
239.00
+2
216.65
+0.13
2015-06-18
237.00
+0.80
216.52
+0.52
2015-06-17
236.20
-1.27
216.00
-1.66
2015-06-16
237.47
+0.97
217.66
-1.14
2015-06-15
236.50
-0.55
218.80
-2.66
2015-06-12
237.05
-0.53
221.46
-1.29
2015-06-11
237.58
+1.93
222.75
+1.27
2015-06-10
235.65
+0.22
221.48
-0.22
2015-06-09
235.43
-0.27
221.70
+1.55
2015-06-08
235.70
-0.05
220.15
-0.05
2015-06-05
235.75
-0.80
220.20
-0.73
2015-06-04
236.55
-1.85
220.93
-2.52
2015-06-03
238.40
+1.10
223.45
+2.74
2015-06-02
237.30
-0.50
220.71
-1.87
2015-06-01
237.80
+0.10
222.58
-1.21
2015-05-29
237.70
+0.10
223.79
-0.19
2015-05-28
237.60
-3.20
223.98
-5.35
2015-05-26
240.80
+0.20
229.33
+1.66
2015-05-25
240.60
-0.20
227.67
-2.76
2015-05-22
240.80
-1.10
230.43
-0.20
2015-05-21
241.90
+11.55
230.63
+0.28
2015-05-20
230.35
-13.75
230.35
-2.45
2015-05-19
244.10
+0.30
232.80
+1.45
2015-05-18
243.80
-0.20
231.35
-1.12
2015-05-16
244.00
+1
232.47
+0.98
2015-05-15
243.00
+1.10
231.49
+1.46
2015-05-14
241.90
+3.70
230.03
+3.46
2015-05-13
238.20
+0.40
226.57
-1.82
2015-05-11
237.80
+0.90
228.39
+2.06
2015-05-08
236.90
-2
226.33
-3.56
2015-05-07
238.90
—
229.89
+0.01
2015-05-06
238.90
+1.10
229.88
+0.28
2015-05-05
237.80
+0.80
229.60
+2.94
2015-05-04
237.00
-3.50
226.66
-3.39
2015-04-30
240.50
-1
230.05
-1.03
2015-04-29
241.50
+1.10
231.08
+2.67
2015-04-28
240.40
+4.20
228.41
+3.88
2015-04-27
236.20
-2
224.53
-2.25
2015-04-24
238.20
+0.90
226.78
+1.25
2015-04-23
237.30
-2.40
225.53
-3.94
2015-04-22
239.70
+0.90
229.47
-0.05
2015-04-21
238.80
-1.60
229.52
-4.51
2015-04-20
240.40
+1.30
234.03
+1.96
2015-04-17
239.10
-1.70
232.07
-0.89
2015-04-16
240.80
+2
232.96
+2.36
2015-04-15
238.80
-1.50
230.60
-0.40
2015-04-14
240.30
-1
231.00
-3.14
2015-04-13
241.30
+2.70
234.14
+2.81
2015-04-10
238.60
-0.20
231.33
-0.14
2015-04-09
238.80
-2.50
231.47
-2.41
2015-04-08
241.30
-0.60
233.88
+0.19
2015-04-07
241.90
+2.40
233.69
+2.67
2015-04-03
239.50
-0.80
231.02
-0.76
2015-04-02
240.30
+3.50
231.78
+3.88
2015-04-01
236.80
-0.20
227.90
+3.38
2015-03-31
237.00
-2.50
224.52
-2.92
2015-03-30
239.50
-1
227.44
-1.22
2015-03-28
240.50
-0.40
228.66
-1.97
2015-03-27
240.90
+1.40
230.63
+0.78
2015-03-26
239.50
+1.70
229.85
+1.74
2015-03-25
237.80
+0.20
228.11
-1.42
2015-03-24
237.60
+1
229.53
+1.08
2015-03-23
236.60
+2.10
228.45
+2.31
2015-03-20
234.50
-0.40
226.14
-2.26
2015-03-19
234.90
+2.30
228.40
+5.82
2015-03-18
232.60
-1.10
222.58
-1.90
2015-03-17
233.70
-1.10
224.48
-1.87
2015-03-16
234.80
+0.30
226.35
-1.02
2015-03-13
234.50
+1.50
227.37
+0.04
2015-03-12
233.00
-2.60
227.33
-2.58
2015-03-11
235.60
-1
229.91
-1.55
2015-03-10
236.60
-0.40
231.46
-1.79
2015-03-09
237.00
-5.60
233.25
-4.36
2015-03-06
242.60
-1.20
237.61
-0.89
2015-03-05
243.80
-0.70
238.50
+0.49
2015-03-04
244.50
+0.20
238.01
+0.28
2015-03-03
244.30
-2.90
237.73
-1.36
2015-03-02
247.20
+1.70
239.09
+1.99
2015-02-28
245.50
+0.60
237.10
+0.60
2015-02-27
244.90
-4.30
236.50
-5.69
2015-02-26
249.20
-0.30
242.19
-1.54
2015-02-25
249.50
—
243.73
—
2015-02-17
249.50
—
243.73
—
2015-02-14
249.50
—
243.73
—
2015-02-13
249.50
—
243.73
—
2015-02-12
249.50
—
243.73
—
2015-02-11
249.50
—
243.73
—
2015-02-10
249.50
—
243.73
-1.16
2015-02-09
249.50
+0.80
244.89
+0.45
2015-02-07
248.70
-5.50
244.44
-4.91
2015-02-06
254.20
-1.80
249.35
+1.67
2015-02-05
256.00
+9.53
247.68
+1.21
2015-02-04
246.47
-10.33
246.47
+0.35
2015-02-03
256.80
-1
246.12
-1.22
2015-02-02
257.80
+3.90
247.34
+2.49
2015-01-30
253.90
-3.60
244.85
-4.93
2015-01-29
257.50
-1.70
249.78
-1.44
2015-01-28
259.20
-1.30
251.22
-1.10
2015-01-26
260.50
+0.90
252.32
-0.39
2015-01-23
259.60
+1.10
252.71
+0.37
2015-01-22
258.50
-0.90
252.34
-0.21
2015-01-21
259.40
+3.60
252.55
+2.59
2015-01-20
255.80
+0.10
249.96
+0.04
2015-01-19
255.70
-0.60
249.92
-2.04
2015-01-17
256.30
+5
251.96
+2.95
2015-01-16
251.30
+5.80
249.01
+4.33
2015-01-15
245.50
-0.30
244.68
-1.12
2015-01-14
245.80
-1.15
245.80
-0.87
2015-01-13
246.95
—
246.67
+1.79
2015-01-12
-
—
244.88
+1.96
2015-01-09
242.95
-0.45
242.92
+0.03
2015-01-08
243.40
-0.50
242.89
+0.11
2015-01-07
243.90
+2.40
242.78
+2.16
2015-01-06
241.50
+2.30
240.62
-0.23
2015-01-05
239.20
-1.30
240.85
-1.29
2015-01-04
240.50
—
242.14
—