星光达珠宝2014年金价历史
星光达珠宝2014年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
251.71
年均价
最高
272.70
2014-03-17
最低
224.30
2014-11-07
铂金价格
元/克
272.54
年均价
最高
299.89
2014-07-11
最低
233.57
2014-11-20
2014年价格走势
内地行 · 单位：元/克（每日更新）
2014年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2014-12-31
240.50
+2.10
242.14
+2.26
2014-12-30
238.40
-0.60
239.88
-1.54
2014-12-29
239.00
—
241.42
-0.06
2014-12-27
239.00
+2
241.48
+2.46
2014-12-26
237.00
+0.90
239.02
+2.98
2014-12-25
236.10
-0.10
236.04
+0.33
2014-12-24
236.20
-0.20
235.71
+0.80
2014-12-23
236.40
-3.80
234.91
-2.84
2014-12-22
240.20
—
237.75
-0.24
2014-12-19
240.20
+1.80
237.99
+0.10
2014-12-18
238.40
-0.40
237.89
-0.03
2014-12-17
238.80
-0.20
237.92
-1.82
2014-12-16
239.00
-3.40
239.74
-2.82
2014-12-15
242.40
-1.70
242.56
-2.68
2014-12-13
244.10
—
245.24
—
2014-12-12
244.10
-0.10
245.24
-1.51
2014-12-11
244.20
-0.60
246.75
+0.95
2014-12-10
244.80
+6.20
245.80
+4.06
2014-12-09
238.60
+1.90
241.74
+0.30
2014-12-08
236.70
-0.30
241.44
+0.20
2014-12-06
237.00
-1.50
241.24
-1.47
2014-12-05
238.50
-0.70
242.71
+1.25
2014-12-04
239.20
+1.25
241.46
+1.84
2014-12-03
237.95
-1.15
239.62
-2.88
2014-12-02
239.10
+4.30
242.50
+3.87
2014-12-01
234.80
—
238.63
—
2014-11-28
234.80
-2
238.63
-2.88
2014-11-27
236.80
-0.10
241.51
+1.43
2014-11-26
236.90
-0.10
240.08
+1.64
2014-11-25
237.00
—
238.44
-1.50
2014-11-24
237.00
+2
239.94
+2.24
2014-11-21
235.00
+2.20
237.70
+4.13
2014-11-20
232.80
-2.15
233.57
-2.92
2014-11-19
234.95
+1.15
236.49
+0.62
2014-11-18
233.80
-0.70
235.87
-1.63
2014-11-17
234.50
+5.50
237.50
+2.29
2014-11-14
229.00
+0.20
235.21
-0.62
2014-11-13
228.80
-0.70
235.83
-0.36
2014-11-12
229.50
+1.50
236.19
-0.05
2014-11-11
228.00
-2.80
236.24
-2.42
2014-11-10
230.80
+6.50
238.66
+3.84
2014-11-07
224.30
-0.65
234.82
-2.30
2014-11-06
224.95
-4.75
237.12
-2.90
2014-11-05
229.70
-0.20
240.02
-0.98
2014-11-04
229.90
+0.20
241.00
-0.32
2014-11-03
229.70
-6.80
241.32
-2.53
2014-10-31
236.50
-2.90
243.85
-3.32
2014-10-30
239.40
-2.60
247.17
-1.73
2014-10-29
242.00
-0.20
248.90
+1.97
2014-10-28
242.20
-0.40
246.93
+0.02
2014-10-27
242.60
-0.20
246.91
+0.23
2014-10-24
242.80
-2.40
246.68
-1.62
2014-10-23
245.20
-1.10
248.30
-2.72
2014-10-22
246.30
+0.35
251.02
+1.53
2014-10-21
245.95
+1.75
249.49
+0.42
2014-10-20
244.20
-0.40
249.07
+0.80
2014-10-17
244.60
-0.90
248.27
+0.92
2014-10-16
245.50
+2.70
247.35
-0.96
2014-10-15
242.80
-1.40
248.31
-2.52
2014-10-14
244.20
+0.20
250.83
+0.20
2014-10-13
244.00
+1.80
250.63
+1.25
2014-10-11
242.20
—
249.38
—
2014-10-10
242.20
—
249.38
-2.33
2014-10-09
242.20
+1.30
251.71
-2.76
2014-10-08
240.90
-0.60
254.47
-2.31
2014-09-30
241.50
—
256.78
—
2014-09-29
241.50
-1.30
256.78
-3.01
2014-09-28
242.80
—
259.79
—
2014-09-26
242.80
+2.40
259.79
+1.69
2014-09-25
240.40
-1.60
258.10
-5.36
2014-09-24
242.00
+0.70
263.46
+1.26
2014-09-23
241.30
+1.30
262.20
+0.13
2014-09-22
240.00
-2
262.07
-3.21
2014-09-19
242.00
-1.10
265.28
-0.96
2014-09-18
243.10
-2.75
266.24
-3.33
2014-09-17
245.85
-0.10
269.57
-0.39
2014-09-16
245.95
+1.45
269.96
+0.24
2014-09-15
244.50
-0.50
269.72
+0.62
2014-09-12
245.00
-2.30
269.10
-3.24
2014-09-11
247.30
-0.90
272.34
-1.04
2014-09-10
248.20
-1
273.38
-3.38
2014-09-09
249.20
-1.10
276.76
-1.17
2014-09-05
250.30
-1.50
277.93
-1.04
2014-09-04
251.80
+0.30
278.97
+0.11
2014-09-03
251.50
-3.10
278.86
-2.49
2014-09-02
254.60
-0.30
281.35
+0.18
2014-09-01
254.90
-0.50
281.17
-0.44
2014-08-29
255.40
+0.40
281.61
+0.57
2014-08-28
255.00
+0.20
281.04
+0.64
2014-08-27
254.80
+1
280.40
+0.76
2014-08-26
253.80
-0.10
279.64
-1.14
2014-08-25
253.90
+0.10
280.78
-0.13
2014-08-22
253.80
-1.90
280.91
-0.97
2014-08-21
255.70
-1.30
281.88
-2.83
2014-08-20
257.00
-0.50
284.71
-1.26
2014-08-19
257.50
-0.30
285.97
-1.69
2014-08-18
257.80
-2.30
287.66
-1.48
2014-08-15
260.10
—
289.14
-0.85
2014-08-14
260.10
+0.20
289.99
—
2014-08-13
259.90
+0.50
289.99
+0.05
2014-08-12
259.40
+0.20
289.94
-0.79
2014-08-11
259.20
-0.70
290.73
-0.98
2014-08-08
259.90
+0.50
291.71
+2.06
2014-08-07
259.40
+2.70
289.65
+1.32
2014-08-06
256.70
-0.20
288.33
-1.34
2014-08-05
256.90
-0.60
289.67
+0.23
2014-08-04
257.50
+1.70
289.44
-0.28
2014-08-01
255.80
-2.20
289.72
-2.72
2014-07-31
258.00
-0.90
292.44
-0.21
2014-07-30
258.90
-1.10
292.65
-1.72
2014-07-29
260.00
-0.30
294.37
+1.83
2014-07-28
260.30
+2.30
292.54
+1.52
2014-07-25
258.00
-1.80
291.02
-1.47
2014-07-24
259.80
-1.60
292.49
-1.93
2014-07-23
261.40
-1
294.42
-0.09
2014-07-22
262.40
+0.70
294.51
-0.46
2014-07-21
261.70
-1.10
294.97
-1.65
2014-07-18
262.80
+2.60
296.62
+1.69
2014-07-17
260.20
+0.80
294.93
+0.96
2014-07-16
259.40
-1.80
293.97
-2.13
2014-07-15
261.20
-6
296.10
-3.03
2014-07-14
267.20
-0.30
299.13
-0.76
2014-07-11
267.50
+2.50
299.89
+0.15
2014-07-10
265.00
+2
299.74
+1.87
2014-07-09
263.00
—
297.87
+0.52
2014-07-08
263.00
-0.10
297.35
-0.65
2014-07-07
263.10
-0.70
298.00
+1.22
2014-07-04
263.80
-0.80
296.78
-1.31
2014-07-03
264.60
+0.30
298.09
+0.53
2014-07-02
264.30
-0.40
297.56
+2.64
2014-07-01
264.70
+1.70
294.92
+0.68
2014-06-30
263.00
-0.40
294.24
+2.46
2014-06-27
263.40
-0.50
291.78
+0.34
2014-06-26
263.90
+0.10
291.44
+1.32
2014-06-25
263.80
-0.40
290.12
+0.17
2014-06-24
264.20
+1.10
289.95
+2.16
2014-06-23
263.10
+0.10
287.79
-3.01
2014-06-20
263.00
+7
290.80
+2.26
2014-06-19
256.00
+1.30
288.54
+2.29
2014-06-18
254.70
-0.50
286.25
+0.81
2014-06-17
255.20
-0.90
285.44
-1.21
2014-06-16
256.10
+1.60
286.65
-1.80
2014-06-13
254.50
+1.50
288.45
-5.17
2014-06-12
253.00
-0.10
293.62
-0.20
2014-06-11
253.10
+0.90
293.82
+4.90
2014-06-10
252.20
+0.10
288.92
+0.15
2014-06-09
252.10
-0.70
288.77
+1.40
2014-06-06
252.80
+1.90
287.37
+2.44
2014-06-05
250.90
-0.20
284.93
+0.27
2014-06-04
251.10
+0.30
284.66
-0.67
2014-06-03
250.80
-2.50
285.33
-6.07
2014-05-30
253.30
-0.40
291.40
+1.93
2014-05-29
253.70
-1.60
289.47
-1.48
2014-05-28
255.30
-4.70
290.95
-2.74
2014-05-27
260.00
-0.10
293.69
+0.27
2014-05-26
260.10
-0.20
293.42
-1.01
2014-05-23
260.30
+0.45
294.43
+1.97
2014-05-22
259.85
-0.45
292.46
+0.78
2014-05-21
260.30
+0.10
291.68
+0.27
2014-05-20
260.20
—
291.41
+0.59
2014-05-19
260.20
-0.10
290.82
-0.56
2014-05-16
260.30
-1.30
291.38
-1.22
2014-05-15
261.60
+1.70
292.60
+4.30
2014-05-14
259.90
-0.90
288.30
+2.48
2014-05-13
260.80
+1.80
285.82
+1.98
2014-05-12
259.00
-0.20
283.84
-0.85
2014-05-09
259.20
-0.10
284.69
-1.60
2014-05-08
259.30
-4
286.29
-3.64
2014-05-07
263.30
+0.20
289.93
+1.21
2014-05-06
263.10
+0.10
288.72
+0.76
2014-05-05
263.00
+2
287.96
+3.37
2014-04-30
261.00
—
284.59
+1.96
2014-04-29
261.00
-1.80
282.63
-2.61
2014-04-28
262.80
+3
285.24
+3.89
2014-04-25
259.80
+1.70
281.35
+2.04
2014-04-24
258.10
+0.10
279.31
+0.31
2014-04-23
258.00
—
279.00
-0.33
2014-04-22
258.00
-0.30
279.33
-1.10
2014-04-21
258.30
-1
280.43
-1.37
2014-04-18
259.30
-0.90
281.80
-2.90
2014-04-17
260.20
+0.90
284.70
+0.81
2014-04-16
259.30
-5.40
283.89
-4.66
2014-04-15
264.70
-0.60
288.55
-1.68
2014-04-14
265.30
+2
290.23
+2.17
2014-04-11
263.30
+0.90
288.06
+2
2014-04-10
262.40
+1.20
286.06
+0.60
2014-04-09
261.20
+1.60
285.46
+2.76
2014-04-08
259.60
+3.10
282.70
-2.28
2014-04-04
256.50
-1.40
284.98
+0.20
2014-04-03
257.90
+1.70
284.78
+1.62
2014-04-02
256.20
-0.10
283.16
+2.76
2014-04-01
256.30
-3
280.40
-0.84
2014-03-31
259.30
-2.50
281.24
-0.31
2014-03-26
261.80
+0.30
281.55
-2.13
2014-03-25
261.50
-3.80
283.68
-0.97
2014-03-24
265.30
-0.90
284.65
+0.41
2014-03-21
266.20
+0.40
284.24
-0.89
2014-03-20
265.80
-3.30
285.13
-1.93
2014-03-19
269.10
-0.20
287.06
-0.16
2014-03-18
269.30
-3.40
287.22
-0.71
2014-03-17
272.70
+1.50
287.93
-1.14
2014-03-14
271.20
—
289.07
+0.76
2014-03-13
271.20
+3.30
288.31
+1.04
2014-03-12
267.90
+3.70
287.27
-0.42
2014-03-11
264.20
+1.50
287.69
+0.74
2014-03-10
262.70
-3.10
286.95
-2.66
2014-03-07
265.80
+1.90
289.61
+1.77
2014-03-06
263.90
-0.30
287.84
+4.14
2014-03-05
264.20
-3
283.70
+0.42
2014-03-04
267.20
+0.90
283.28
+0.21
2014-03-03
266.30
+3.40
283.07
+0.77
2014-02-28
262.90
+0.40
282.30
+4.42
2014-02-27
262.50
-2.70
277.88
-0.43
2014-02-26
265.20
+2.60
278.31
+0.53
2014-02-25
262.60
+2.65
277.78
+3.02
2014-02-24
259.95
+0.55
274.76
+1.31
2014-02-21
259.40
+1.90
273.45
+1.91
2014-02-20
257.50
-1.10
271.54
-2.66
2014-02-19
258.60
-0.70
274.20
-0.76
2014-02-18
259.30
-1.50
274.96
-1.12
2014-02-17
260.80
+4.90
276.08
+2.34
2014-02-14
255.90
+2.70
273.74
+2.23
2014-02-13
253.20
+1
271.51
+3.84
2014-02-12
252.20
+0.30
267.67
-0.57
2014-02-11
251.90
+2.40
268.24
+1.36
2014-02-10
249.50
+2.30
266.88
-13.94
2014-01-26
247.20
—
280.82
—
2014-01-24
247.20
+4.20
280.82
+1.32
2014-01-23
243.00
-1.30
279.50
-1.33
2014-01-22
244.30
-2.50
280.83
-1.52
2014-01-21
246.80
-0.50
282.35
+0.75
2014-01-20
247.30
+2.50
281.60
+4.92
2014-01-17
244.80
+0.60
276.68
+1.14
2014-01-16
244.20
-0.10
275.54
+1.33
2014-01-15
244.30
-2
274.21
-4.14
2014-01-14
246.30
-0.50
278.35
+0.51
2014-01-13
246.80
+4.10
277.84
+4.38
2014-01-10
242.70
+0.50
273.46
-0.21
2014-01-09
242.20
-1
273.67
+0.97
2014-01-08
243.20
-2.50
272.70
-0.75
2014-01-07
245.70
+0.40
273.45
+1.93
2014-01-06
245.30
+2.40
271.52
-1.06
2014-01-03
242.90
+3.20
272.58
+6.49
2014-01-02
239.70
+1.50
266.09
+3.42
2014-01-01
238.20
—
262.67
—