星光达珠宝2013年金价历史
星光达珠宝2013年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
282.79
年均价
最高
363.20
2013-10-31
最低
236.50
2013-12-20
铂金价格
元/克
291.47
年均价
最高
334.04
2013-02-20
最低
255.94
2013-12-20
2013年价格走势
内地行 · 单位：元/克（每日更新）
2013年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2013-12-31
238.20
-2.50
262.67
-0.29
2013-12-27
240.70
+1.80
262.96
+4.53
2013-12-26
238.90
—
258.43
—
2013-12-25
238.90
+1
258.43
+1.43
2013-12-24
237.90
—
257.00
-1.44
2013-12-23
237.90
+1.40
258.44
+2.50
2013-12-20
236.50
-5.10
255.94
-4.53
2013-12-19
241.60
-2.10
260.47
-3.05
2013-12-18
243.70
-0.60
263.52
-1.62
2013-12-17
244.30
+1.30
265.14
-0.38
2013-12-16
243.00
+0.70
265.52
+0.37
2013-12-13
242.30
-4.70
265.15
-4.31
2013-12-12
247.00
-0.50
269.46
+0.19
2013-12-11
247.50
+2.80
269.27
+2.28
2013-12-10
244.70
+1.20
266.99
+1.88
2013-12-09
243.50
+0.90
265.11
+0.01
2013-12-06
242.60
-1.90
265.10
-0.86
2013-12-05
244.50
+2.50
265.96
+1.96
2013-12-04
242.00
-0.30
264.00
+0.95
2013-12-03
242.30
-3.90
263.05
-3.43
2013-12-02
246.20
+0.60
266.48
+0.92
2013-11-29
245.60
+0.60
265.56
+0.96
2013-11-28
245.00
-0.80
264.60
-3.19
2013-11-27
245.80
-1.40
267.79
-2.84
2013-11-26
247.20
+1.20
270.63
+0.42
2013-11-25
246.00
+0.20
270.21
-1.31
2013-11-22
245.80
-0.70
271.52
-0.53
2013-11-21
246.50
-5.20
272.05
-3.11
2013-11-20
251.70
+1.10
275.16
+1.54
2013-11-19
250.60
-3.30
273.62
-6.13
2013-11-18
253.90
-0.30
279.75
-2.90
2013-11-15
254.20
+1.60
282.65
+2.48
2013-11-14
252.60
+2.10
280.17
+1.08
2013-11-13
250.50
-2.10
279.09
-0.28
2013-11-12
252.60
-0.90
279.37
-1.55
2013-11-11
253.50
-4
280.92
-3.06
2013-11-08
257.50
-1.80
283.98
-1.33
2013-11-07
259.30
+0.70
285.31
+3.14
2013-11-06
258.60
-1.20
282.17
-1.11
2013-11-05
259.80
—
283.28
+0.22
2013-11-04
259.80
-0.80
283.06
+1.36
2013-11-01
260.60
-102.60
281.70
-2.46
2013-10-31
363.20
+99.70
284.16
+0.91
2013-10-30
263.50
-1.50
283.25
-1.49
2013-10-29
265.00
-0.20
284.74
+1.46
2013-10-28
265.20
+1.70
283.28
-0.08
2013-10-25
263.50
+0.50
283.36
+0.35
2013-10-24
263.00
-1.30
283.01
-0.56
2013-10-23
264.30
+4.30
283.57
+2.85
2013-10-22
260.00
-0.20
280.72
-0.94
2013-10-21
260.20
-0.40
281.66
+1.07
2013-10-18
260.60
+5.40
280.59
+5.65
2013-10-17
255.20
-0.30
274.94
+3.68
2013-10-16
255.50
+0.90
271.26
+1.06
2013-10-15
254.60
+0.60
270.20
+1.14
2013-10-14
254.00
-3.80
269.06
-2.99
2013-10-12
257.80
—
272.05
—
2013-10-11
257.80
-2.70
272.05
+0.03
2013-10-10
260.50
-2.50
272.02
-2.34
2013-10-09
263.00
-0.50
274.36
-0.30
2013-10-08
263.50
+0.80
274.66
-1.46
2013-09-30
262.70
—
276.12
—
2013-09-29
262.70
—
276.12
—
2013-09-27
262.70
-1.80
276.12
-3.41
2013-09-26
264.50
+1.30
279.53
-0.19
2013-09-25
263.20
-0.30
279.72
+0.02
2013-09-24
263.50
+1.10
279.70
-0.39
2013-09-23
262.40
+4.40
280.09
+3.21
2013-09-22
258.00
—
276.88
—
2013-09-18
258.00
-4.20
276.88
-4.99
2013-09-17
262.20
-3.10
281.87
-3.39
2013-09-16
265.30
+0.10
285.26
+1.84
2013-09-13
265.20
-6.50
283.42
-4.36
2013-09-12
271.70
-0.60
287.78
-0.98
2013-09-11
272.30
-3.90
288.76
-1.43
2013-09-10
276.20
-0.40
290.19
-2.38
2013-09-09
276.60
+3.30
292.57
+2.76
2013-09-06
273.30
-3.50
289.81
-3.71
2013-09-05
276.80
-3.70
293.52
-6.43
2013-09-04
280.50
+3.60
299.95
+3.44
2013-09-03
276.90
—
296.51
-2
2013-09-02
276.90
-2.90
298.51
+1.98
2013-08-30
279.80
-0.40
296.53
-2.69
2013-08-29
280.20
-0.70
299.22
-0.77
2013-08-28
280.90
+2.90
299.99
-1.90
2013-08-27
278.00
+0.20
301.89
+0.90
2013-08-26
277.80
+3.90
300.99
-0.43
2013-08-23
273.90
+1.70
301.42
+4.79
2013-08-22
272.20
-1.60
296.63
-0.77
2013-08-21
273.80
+1.10
297.40
+1.11
2013-08-20
272.70
-3.30
296.29
-2.56
2013-08-19
276.00
+2.50
298.85
-0.36
2013-08-16
273.50
+4.30
299.21
+3.03
2013-08-15
269.20
+3.70
296.18
+4.22
2013-08-14
265.50
-1.80
291.96
-1.14
2013-08-13
267.30
+0.80
293.10
-2.13
2013-08-12
266.50
+3.20
295.23
+2.91
2013-08-09
263.30
+3.80
292.32
+7.67
2013-08-08
259.50
+2.60
284.65
+4.61
2013-08-07
256.90
-5.50
280.04
-4.44
2013-08-06
262.40
-1.20
284.48
+0.38
2013-08-05
263.60
+0.70
284.10
+1.52
2013-08-02
262.90
-3.10
282.58
-0.97
2013-08-01
266.00
-1
283.55
-0.40
2013-07-31
267.00
+0.80
283.95
+1.11
2013-07-30
266.20
+0.30
282.84
+3.20
2013-07-29
265.90
-1.90
279.64
-5.10
2013-07-26
267.80
+2.60
284.74
+2.07
2013-07-25
265.20
-4
282.67
-1.33
2013-07-24
269.20
+1.40
284.00
-0.82
2013-07-23
267.80
+9.20
284.82
+2.07
2013-07-22
258.60
—
282.75
+2.88
2013-07-19
258.60
+1.30
279.87
+2.99
2013-07-18
257.30
-3.20
276.88
-2.10
2013-07-17
260.50
+0.90
278.98
+0.23
2013-07-16
259.60
-1.20
278.75
+0.58
2013-07-15
260.80
+1
278.17
+0.81
2013-07-12
259.80
+0.80
277.36
+2.47
2013-07-11
259.00
+6.10
274.89
+6.86
2013-07-10
252.90
-2
268.03
-0.94
2013-07-09
254.90
+5.70
268.97
+6.75
2013-07-08
249.20
-5.30
262.22
-1.44
2013-07-05
254.50
-0.70
263.66
-2.64
2013-07-04
255.20
+0.40
266.30
-2.46
2013-07-03
254.80
-0.60
268.76
-0.37
2013-07-02
255.40
+3.20
269.13
+6.24
2013-07-01
252.20
+8.30
262.89
+6.47
2013-06-28
243.90
-6.80
256.42
-2.87
2013-06-27
250.70
-4.80
259.29
-2.66
2013-06-26
255.50
-6
261.95
-1.73
2013-06-25
261.50
-1
263.68
-6.09
2013-06-24
262.50
+1
269.77
+3.54
2013-06-21
261.50
-8.30
266.23
-9.56
2013-06-20
269.80
-4.10
275.79
-5.46
2013-06-19
273.90
-3.30
281.25
-0.08
2013-06-18
277.20
-0.80
281.33
-2.80
2013-06-17
278.00
+1
284.13
-1.51
2013-06-14
277.00
-1.20
285.64
-3.10
2013-06-13
278.20
-3.30
288.74
-11.95
2013-06-09
281.50
—
300.69
—
2013-06-08
281.50
—
300.69
—
2013-06-07
281.50
+2.30
300.69
+5.35
2013-06-06
279.20
-0.80
295.34
+1.16
2013-06-05
280.00
-1.30
294.18
+1.67
2013-06-04
281.30
+2.10
292.51
+3.35
2013-06-03
279.20
-3.80
289.16
-3.17
2013-05-31
283.00
+3.30
292.33
+4.72
2013-05-30
279.70
+0.40
287.61
-0.51
2013-05-29
279.30
-1.70
288.12
+2.27
2013-05-28
281.00
+0.50
285.85
+0.32
2013-05-27
280.50
-0.50
285.53
-2.09
2013-05-24
281.00
+2.70
287.62
-0.16
2013-05-23
278.30
-3.70
287.78
-0.83
2013-05-22
282.00
+0.20
288.61
-2.48
2013-05-21
281.80
+8.30
291.09
+6.60
2013-05-20
273.50
-7.40
284.49
-7.24
2013-05-17
280.90
-3.10
291.73
-1.25
2013-05-16
284.00
-5.50
292.98
-2.28
2013-05-15
289.50
-4.50
295.26
+1.83
2013-05-14
294.00
+1
293.43
+0.15
2013-05-13
293.00
-3.50
293.28
-4.43
2013-05-10
296.50
-1.80
297.71
+2
2013-05-09
298.30
+3.50
295.71
+2.38
2013-05-08
294.80
-2.50
293.33
-1.18
2013-05-07
297.30
-1.20
294.51
-0.76
2013-05-06
298.50
+1.50
295.27
+3.30
2013-05-03
297.00
—
291.97
—
2013-05-02
297.00
—
291.97
—
2013-04-28
297.00
—
291.97
—
2013-04-27
297.00
-6.50
291.97
+1.14
2013-04-26
303.50
+4.50
290.83
+7.17
2013-04-25
299.00
+9.50
283.66
+2.08
2013-04-24
289.50
-1
281.58
-1.09
2013-04-23
290.50
+1.70
282.67
-1.95
2013-04-22
288.80
+9
284.62
+2.01
2013-04-19
279.80
+9.80
282.61
+4.11
2013-04-18
270.00
-5
278.50
-6.84
2013-04-17
275.00
+9.20
285.34
+8.46
2013-04-16
265.80
-25.10
276.88
-14.43
2013-04-15
290.90
-21.50
291.31
-10.89
2013-04-12
312.40
-0.10
302.20
-0.01
2013-04-11
312.50
-5
302.21
-3.13
2013-04-10
317.50
+1.90
305.34
+0.72
2013-04-09
315.60
-0.40
304.62
+0.02
2013-04-08
316.00
+2.10
304.60
-5.28
2013-04-07
313.90
—
309.88
—
2013-04-03
313.90
-7.20
309.88
-5.53
2013-04-02
321.10
+0.70
315.41
+2.60
2013-04-01
320.40
+0.60
312.81
+0.93
2013-03-29
319.80
-1.80
311.88
-1.50
2013-03-28
321.60
+1
313.38
+2.08
2013-03-27
320.60
-0.90
311.30
-1.56
2013-03-26
321.50
-1
312.86
-1.17
2013-03-25
322.50
-1
314.03
+2.38
2013-03-22
323.50
+1.20
311.65
-1.25
2013-03-21
322.30
-0.80
312.90
+4.06
2013-03-20
323.10
+1.30
308.84
-3.69
2013-03-19
321.80
+1
312.53
+0.05
2013-03-18
320.80
+0.30
312.48
-2.63
2013-03-15
320.50
+0.70
315.11
+1.57
2013-03-14
319.80
-1.40
313.54
-2.34
2013-03-13
321.20
+1.80
315.88
-2.16
2013-03-12
319.40
+0.30
318.04
+0.53
2013-03-11
319.10
+0.50
317.51
+0.39
2013-03-08
318.60
-1.60
317.12
+2.57
2013-03-07
320.20
-0.10
314.55
-2.09
2013-03-06
320.30
—
316.64
+3.88
2013-03-05
320.30
-1.20
312.76
-0.61
2013-03-04
321.50
+0.60
313.37
+0.33
2013-03-01
320.90
-3.70
313.04
-3.63
2013-02-28
324.60
-2.40
316.67
-4.12
2013-02-27
327.00
+1.70
320.79
+1.54
2013-02-26
325.30
+3.10
319.25
+0.73
2013-02-25
322.20
+0.65
318.52
-3.87
2013-02-22
321.55
+4.25
322.39
+2.03
2013-02-21
317.30
-8.70
320.36
-13.68
2013-02-20
326.00
-1.20
334.04
+0.02
2013-02-19
327.20
+0.10
334.02
-0.01
2013-02-18
327.10
-7.70
334.03
+4.26
2013-02-17
334.80
—
329.77
—
2013-02-16
334.80
—
329.77
—
2013-02-07
334.80
—
329.77
—
2013-02-06
334.80
—
329.77
—
2013-02-05
334.80
—
329.77
—
2013-02-04
334.80
—
329.77
—
2013-02-01
334.80
-2.70
329.77
-1.20
2013-01-31
337.50
+2.10
330.97
-0.56
2013-01-30
335.40
+0.95
331.53
+2.22
2013-01-29
334.45
-0.15
329.31
-4.22
2013-01-28
334.60
-1
333.53
+2.66
2013-01-25
335.60
-2.70
330.87
-0.53
2013-01-24
338.30
-2
331.40
-2.56
2013-01-23
340.30
+0.40
333.96
+2.54
2013-01-22
339.90
+0.30
331.42
-0.23
2013-01-21
339.60
+0.70
331.65
-0.97
2013-01-18
338.90
+1.10
332.62
+0.59
2013-01-17
337.80
-0.40
332.03
+2.83
2013-01-16
338.20
+2.40
329.20
+2.69
2013-01-15
335.80
+1.05
326.51
+3.06
2013-01-14
334.75
-1.45
323.45
+1.96
2013-01-11
336.20
+3.10
321.49
+6.62
2013-01-10
333.10
-0.20
314.87
+3.22
2013-01-09
333.30
+1.50
311.65
+4.45
2013-01-08
331.80
-1.90
307.20
-2.68
2013-01-07
333.70
+0.40
309.88
+1.35
2013-01-06
333.30
—
308.53
—
2013-01-05
333.30
+1.80
308.53
+1.91
2013-01-04
331.50
-3.15
306.62
+2.52