星光达珠宝2012年金价历史
星光达珠宝2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
342.11
年均价
最高
442
2012-02-17
最低
315.80
2012-05-16
铂金价格
元/克
318.09
年均价
最高
508
2012-02-17
最低
281.63
2012-08-03
2012年价格走势
内地行 · 单位：元/克（每日更新）
2012年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2012-12-31
334.65
—
304.10
—
2012-12-28
334.65
+0.95
304.10
-0.20
2012-12-27
333.70
+0.05
304.30
-1.91
2012-12-26
333.65
-0.15
306.21
+1.54
2012-12-25
333.80
+0.70
304.67
+0.03
2012-12-24
333.10
+2.50
304.64
-2.65
2012-12-21
330.60
-4.70
307.29
-7.04
2012-12-20
335.30
-1.70
314.33
-1.53
2012-12-19
337.00
-4.60
315.86
-3.16
2012-12-18
341.60
+0.80
319.02
+0.77
2012-12-17
340.80
-1
318.25
-1.11
2012-12-14
341.80
+0.10
319.36
-0.89
2012-12-13
341.70
-2.40
320.25
-2.37
2012-12-12
344.10
+1
322.62
+2.63
2012-12-11
343.10
+0.50
319.99
+1.56
2012-12-10
342.60
+1.10
318.43
+2.94
2012-12-07
341.50
+2
315.49
+3.72
2012-12-06
339.50
-0.75
311.77
-1.11
2012-12-05
340.25
-3.35
312.88
-3.13
2012-12-04
343.60
-0.90
316.01
-1.35
2012-12-03
344.50
-1
317.36
-1.32
2012-11-30
345.50
+0.60
318.68
+1.08
2012-11-29
344.90
-4
317.60
-0.35
2012-11-28
348.90
-1.40
317.95
-0.96
2012-11-27
350.30
—
318.91
+0.82
2012-11-26
350.30
+2.80
318.09
+5.52
2012-11-23
347.50
—
312.57
—
2012-11-22
347.50
+0.70
312.57
+0.09
2012-11-21
346.80
-1.30
312.48
+0.35
2012-11-20
348.10
+2
312.13
+2.21
2012-11-19
346.10
+1.30
309.92
+0.78
2012-11-16
344.80
-1.70
309.14
-3.66
2012-11-15
346.50
-0.10
312.80
-1.56
2012-11-14
346.60
+0.50
314.36
+5.86
2012-11-13
346.10
-2.50
308.50
-0.98
2012-11-12
348.60
-0.20
309.48
+1.45
2012-11-09
348.80
+2.80
308.03
+1.79
2012-11-08
346.00
+1.20
306.24
-1.79
2012-11-07
344.80
+5.40
308.03
+1.59
2012-11-06
339.40
+1.30
306.44
+0.85
2012-11-05
338.10
-6.50
305.59
-3.52
2012-11-02
344.60
-1.20
309.11
-1.76
2012-11-01
345.80
+1.10
310.87
+3.79
2012-10-31
344.70
+0.20
307.08
+1.76
2012-10-30
344.50
-0.60
305.32
-2.18
2012-10-29
345.10
-0.30
307.50
-4.67
2012-10-26
345.40
+1.20
312.17
+0.66
2012-10-25
344.20
-1.50
311.51
-3.54
2012-10-24
345.70
-2.40
315.05
-4.08
2012-10-23
348.10
+0.30
319.13
-2.12
2012-10-22
347.80
-3
321.25
-4.82
2012-10-19
350.80
-2.40
326.07
-5.67
2012-10-18
353.20
-0.80
331.74
+3.39
2012-10-17
354.00
+3
328.35
+3.08
2012-10-16
351.00
-1.80
325.27
-0.58
2012-10-15
352.80
-5.30
325.85
-8.86
2012-10-12
358.10
+1.60
334.71
+3.72
2012-10-11
356.50
-1.50
330.99
-4.54
2012-10-10
358.00
-2
335.53
-1.60
2012-10-09
360.00
+1.10
337.13
+0.42
2012-10-08
358.90
-1.40
336.71
+6.52
2012-09-29
360.30
—
330.19
—
2012-09-28
360.30
+3.30
330.19
+4.14
2012-09-27
357.00
-1.60
326.05
-0.72
2012-09-26
358.60
—
326.77
+1.11
2012-09-25
358.60
+1.40
325.66
+3.07
2012-09-24
357.20
-3
322.59
-6.03
2012-09-21
360.20
—
328.62
+0.24
2012-09-20
360.20
+0.70
328.38
+2.77
2012-09-19
359.50
+1.55
325.61
-5.18
2012-09-18
357.95
-3.55
330.79
-11.50
2012-09-17
361.50
+0.20
342.29
+2.65
2012-09-14
361.30
+8.10
339.64
+10.83
2012-09-13
353.20
-1.10
328.81
+4.76
2012-09-12
354.30
+0.60
324.05
+2.95
2012-09-11
353.70
-1.30
321.10
+0.10
2012-09-10
355.00
+8.40
321.00
+4.84
2012-09-07
346.60
-0.40
316.16
-2.01
2012-09-06
347.00
+0.70
318.17
+4.01
2012-09-05
346.30
-0.10
314.16
+0.59
2012-09-04
346.40
+0.70
313.57
+3.18
2012-09-03
345.70
+6.40
310.39
+7.37
2012-08-31
339.30
-0.20
303.02
-3.63
2012-08-30
339.50
-2
306.65
-0.06
2012-08-29
341.50
+1.10
306.71
-2.83
2012-08-28
340.40
-3
309.54
-3.77
2012-08-27
343.40
+2
313.31
+2.74
2012-08-24
341.40
+1.40
310.57
-2.59
2012-08-23
340.00
+4.30
313.16
+8.69
2012-08-22
335.70
+3.40
304.47
+4.56
2012-08-21
332.30
+0.50
299.91
+1.35
2012-08-20
331.80
—
298.56
+5.51
2012-08-17
331.80
+1.90
293.05
+9.53
2012-08-16
329.90
+1
283.52
-0.97
2012-08-15
328.90
-2.50
284.49
+1.82
2012-08-14
331.40
-1
282.67
-0.83
2012-08-13
332.40
+1
283.50
-2.19
2012-08-10
331.40
-0.15
285.69
-1
2012-08-09
331.55
+0.55
286.69
+1.18
2012-08-08
331.00
—
285.51
+0.83
2012-08-07
331.00
+0.80
284.68
-0.59
2012-08-06
330.20
+2.50
285.27
+3.64
2012-08-03
327.70
-1.80
281.63
-2.98
2012-08-02
329.50
-1.50
284.61
-1.57
2012-08-01
331.00
-2.20
286.18
-2.01
2012-07-31
333.20
+0.50
288.19
+2.41
2012-07-30
332.70
+1.40
285.78
+0.05
2012-07-27
331.30
+1.65
285.73
+1.57
2012-07-26
329.65
+3.65
284.16
+2.38
2012-07-25
326.00
+1.05
281.78
-2.03
2012-07-24
324.95
-0.55
283.81
-1.18
2012-07-23
325.50
-0.10
284.99
-1.04
2012-07-20
325.60
+1.10
286.03
+0.96
2012-07-19
324.50
-1.10
285.07
-1.59
2012-07-18
325.60
-2.60
286.66
-2.08
2012-07-17
328.20
+2
288.74
-1.31
2012-07-16
326.20
+2.25
290.05
+2.41
2012-07-13
323.95
+0.25
287.64
-0.19
2012-07-12
323.70
-0.80
287.83
-1.18
2012-07-11
324.50
-2.10
289.01
-2.44
2012-07-10
326.60
+0.60
291.45
-1.17
2012-07-09
326.00
-3.90
292.62
-6.32
2012-07-06
329.90
-1.60
298.94
-1.67
2012-07-05
331.50
+0.20
300.61
-0.44
2012-07-04
331.30
+4
301.05
+7.60
2012-07-03
327.30
+1.50
293.45
+1.96
2012-07-02
325.80
+5.85
291.49
+9.85
2012-06-29
319.95
-3.95
281.64
-5.59
2012-06-28
323.90
+0.20
287.23
-1.63
2012-06-27
323.70
-2
288.86
-2.88
2012-06-26
325.70
+1.40
291.74
—
2012-06-25
324.30
-4.60
291.74
-3.70
2012-06-21
328.90
-3.50
295.44
-5.44
2012-06-20
332.40
-1.20
300.88
-0.45
2012-06-19
333.60
+0.80
301.33
-2.48
2012-06-18
332.80
-0.70
303.81
-0.29
2012-06-15
333.50
+1.50
304.10
+8.19
2012-06-14
332.00
+1.10
295.91
+2.35
2012-06-13
330.90
+2.90
293.56
+3.54
2012-06-12
328.00
-0.60
290.02
-4.52
2012-06-11
328.60
+3.10
294.54
+4.42
2012-06-08
325.50
-7.10
290.12
-5.94
2012-06-07
332.60
-1
296.06
+3.81
2012-06-06
333.60
+0.30
292.25
+0.04
2012-06-05
333.30
+1.30
292.21
-98.76
2012-06-04
332.00
+11.40
390.97
+7.24
2012-06-01
320.60
-1
383.73
+100.24
2012-05-31
321.60
+2.10
283.49
-3.53
2012-05-30
319.50
-4
287.02
-1.43
2012-05-29
323.50
-0.10
288.45
+0.44
2012-05-28
323.60
+4.30
288.01
+2.48
2012-05-25
319.30
-0.40
285.53
-0.44
2012-05-24
319.70
+0.30
285.97
-3.62
2012-05-23
319.40
-6.40
289.59
-5.50
2012-05-22
325.80
-0.70
295.09
+0.43
2012-05-21
326.50
+4
294.66
+2.15
2012-05-18
322.50
+5.90
292.51
+3.01
2012-05-17
316.60
+0.80
289.50
—
2012-05-16
315.80
-2.70
289.50
-0.78
2012-05-15
318.50
-5
290.28
-105.20
2012-05-14
323.50
-0.70
395.48
+97.31
2012-05-11
324.20
-1
298.17
-4.74
2012-05-10
325.20
-1
302.91
-0.39
2012-05-09
326.20
-7.70
303.30
-3.69
2012-05-08
333.90
+0.10
306.99
+1.75
2012-05-07
333.80
+0.10
305.24
-3.99
2012-05-04
333.70
-2.50
309.23
-4.94
2012-05-03
336.20
-2
314.17
-2.12
2012-05-02
338.20
—
316.29
—
2012-04-28
338.20
+0.90
316.29
+1.55
2012-04-27
337.30
+2.10
314.74
+2.73
2012-04-26
335.20
+0.40
312.01
+0.59
2012-04-25
334.80
+0.30
311.42
-1.81
2012-04-24
334.50
-0.80
313.23
-4.03
2012-04-23
335.30
+0.50
317.26
+0.91
2012-04-20
334.80
-0.10
316.35
-0.77
2012-04-19
334.90
-1.60
317.12
-1.76
2012-04-18
336.50
+0.10
318.88
+3.41
2012-04-17
336.40
-0.60
315.47
-0.84
2012-04-16
337.00
-3.80
316.31
-5.52
2012-04-13
340.80
+2.30
321.83
+2.74
2012-04-12
338.50
+0.70
319.09
+0.20
2012-04-11
337.80
+0.40
318.89
-7.36
2012-04-10
337.40
+2.80
326.25
+2.21
2012-04-09
334.60
+1.80
324.04
+1.79
2012-04-06
332.80
+1.30
322.25
+2.58
2012-04-05
331.50
-9
319.67
-9.45
2012-03-31
340.50
+1.50
329.12
+0.58
2012-03-30
339.00
—
328.54
+1.13
2012-03-29
339.00
-3.50
327.41
-2.01
2012-03-28
342.50
-1.60
329.42
-11.42
2012-03-27
344.10
+5.80
340.84
+12.59
2012-03-26
338.30
+2.10
328.25
+2.40
2012-03-23
336.20
-2
325.85
-2.94
2012-03-22
338.20
—
328.79
-3.95
2012-03-21
338.20
-1.40
332.74
-3.84
2012-03-20
339.60
-0.60
336.58
-0.35
2012-03-19
340.20
—
336.93
-1.60
2012-03-16
340.20
+3.60
338.53
+5.14
2012-03-15
336.60
-6.20
333.39
-5.41
2012-03-14
342.80
-4.70
338.80
-0.71
2012-03-13
347.50
-0.50
339.51
+2.89
2012-03-12
348.00
+1.35
336.62
+1.77
2012-03-09
346.65
+3.45
334.85
+7.51
2012-03-08
343.20
+1.30
327.34
+2.44
2012-03-07
341.90
-5.40
324.90
-7.48
2012-03-06
347.30
-1.50
332.38
-6.87
2012-03-05
348.80
-1.50
339.25
-2.37
2012-03-02
350.30
+0.60
341.62
+2.87
2012-03-01
349.70
-92.30
338.75
-169.25
2012-02-29
442.00
—
508.00
—
2012-02-28
442.00
—
508.00
—
2012-02-27
442.00
—
508.00
—
2012-02-24
442.00
—
508.00
—
2012-02-23
442.00
—
508.00
—
2012-02-22
442.00
—
508.00
—
2012-02-20
442.00
—
508.00
—
2012-02-17
442.00
—
508.00
—