星光达珠宝2017年金价历史
星光达珠宝2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
275.95
年均价
最高
287.90
2017-04-17
最低
264.80
2017-01-04
铂金价格
元/克
210.26
年均价
最高
225.51
2017-02-28
最低
195.26
2017-12-15
2017年价格走势
内地行 · 单位：元/克（每日更新）
2017年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2017-12-29
273.85
-0.05
200.23
+0.22
2017-12-28
273.90
+1
200.01
-0.32
2017-12-27
272.90
+0.55
200.33
+0.29
2017-12-26
272.35
-0.05
200.04
-0.10
2017-12-25
272.40
+1.90
200.14
+0.58
2017-12-22
270.50
+0.10
199.56
-1.46
2017-12-21
270.40
-0.70
201.02
+0.29
2017-12-20
271.10
+0.40
200.73
+0.90
2017-12-19
270.70
+1.10
199.83
+2.83
2017-12-18
269.60
—
197.00
+1.74
2017-12-15
-
—
195.26
-1.74
2017-12-14
270.05
+2.70
197.00
+1.47
2017-12-13
267.35
+0.05
195.53
-2.08
2017-12-12
267.30
-0.60
197.61
-0.14
2017-12-11
267.90
-0.10
197.75
-1.76
2017-12-08
268.00
-3
199.51
-1.06
2017-12-07
271.00
-0.20
200.57
-1.88
2017-12-06
271.20
-2
202.45
-1.15
2017-12-05
273.20
+0.30
203.60
-0.99
2017-12-04
272.90
-0.25
204.59
-0.63
2017-12-01
273.15
-1.80
205.22
+0.19
2017-11-30
274.95
-1.30
205.03
-1.02
2017-11-29
276.25
-0.05
206.05
+0.53
2017-11-28
276.30
+1
205.52
+1.02
2017-11-27
275.30
+0.15
204.50
+0.43
2017-11-24
275.15
-0.25
204.07
+0.03
2017-11-23
275.40
+0.05
204.04
-0.28
2017-11-22
275.35
+0.32
204.32
+1.26
2017-11-21
275.03
-1.57
203.06
-2.88
2017-11-20
276.60
+1.63
205.94
+1.47
2017-11-16
274.97
-0.43
204.47
+0.87
2017-11-15
275.40
+0.45
203.60
-0.59
2017-11-14
274.95
-0.25
204.19
-0.13
2017-11-13
275.20
—
204.32
-1
2017-11-10
-
—
205.32
+1.60
2017-11-09
275.27
+0.52
203.72
+0.53
2017-11-08
274.75
+0.20
203.19
-0.43
2017-11-07
274.55
+1.35
203.62
+1.44
2017-11-06
273.20
-0.50
202.18
-1.08
2017-11-03
273.70
—
203.26
-1.06
2017-11-02
273.70
+0.60
204.32
+1
2017-11-01
273.10
-1
203.32
+0.28
2017-10-31
274.10
+0.60
203.04
+0.90
2017-10-27
273.50
-1.45
202.14
-1.24
2017-10-26
274.95
+0.55
203.38
+1
2017-10-25
274.40
-0.80
202.38
-1.22
2017-10-24
275.20
+0.55
203.60
+0.57
2017-10-23
274.65
-0.85
203.03
+0.82
2017-10-20
275.50
+0.40
202.21
-0.83
2017-10-19
275.10
-0.90
203.04
-1.64
2017-10-18
276.00
-0.80
204.68
+1.42
2017-10-17
276.80
-0.80
203.26
-1.82
2017-10-16
277.60
+1.30
205.08
+0.42
2017-10-15
276.30
—
204.66
—
2017-10-13
276.30
—
204.66
+0.57
2017-10-12
276.30
+0.20
204.09
+0.33
2017-10-11
276.10
-0.10
203.76
+0.91
2017-10-10
276.20
—
202.85
-0.13
2017-10-09
-
—
202.98
-0.85
2017-10-01
277.80
—
203.83
—
2017-09-29
277.80
+0.85
203.83
+0.56
2017-09-28
276.95
-2
203.27
-0.27
2017-09-27
278.95
-1.60
203.54
-2.58
2017-09-26
280.55
+4
206.12
+2.28
2017-09-25
276.55
+0.15
203.84
-1.85
2017-09-22
276.40
-1.35
205.69
+1.25
2017-09-21
277.75
-1.35
204.44
-2.78
2017-09-20
279.10
+0.45
207.22
-0.52
2017-09-19
278.65
-0.85
207.74
-1.78
2017-09-18
279.50
-1.95
209.52
-2.47
2017-09-15
281.45
+1.65
211.99
+1.51
2017-09-14
279.80
-1
210.48
-1.04
2017-09-13
280.80
+0.30
211.52
+0.15
2017-09-12
280.50
-1.05
211.37
-1.72
2017-09-11
281.55
-0.90
213.09
-2.18
2017-09-08
282.45
+1
215.27
+1.47
2017-09-07
281.45
-0.65
213.80
-0.50
2017-09-06
282.10
+0.40
214.30
-0.33
2017-09-05
281.70
-0.35
214.63
-1.17
2017-09-04
282.05
+1.60
215.80
+2.58
2017-09-01
280.45
+1.65
213.22
+1.19
2017-08-31
278.80
-1
212.03
-1.83
2017-08-30
279.80
-1.95
213.86
+0.54
2017-08-29
281.75
+3.55
213.32
+1.96
2017-08-28
278.20
+1.10
211.36
-0.73
2017-08-25
277.10
-0.30
212.09
+0.21
2017-08-24
277.40
+0.50
211.88
+0.56
2017-08-23
276.90
-0.80
211.32
-0.96
2017-08-22
277.70
+0.60
212.28
+0.21
2017-08-21
277.10
-0.50
212.07
-0.10
2017-08-18
277.60
-0.05
212.17
-0.76
2017-08-17
277.65
+2.55
212.93
+3.05
2017-08-16
275.10
-0.25
209.88
+0.28
2017-08-15
275.35
-1.80
209.60
-2.86
2017-08-14
277.15
-0.05
212.46
+0.35
2017-08-11
277.20
+2
212.11
+1.55
2017-08-10
275.20
+1.05
210.56
-1
2017-08-09
274.15
+0.40
211.56
+0.68
2017-08-08
273.75
+0.20
210.88
+1.75
2017-08-07
273.55
-1.85
209.13
-0.94
2017-08-04
275.40
+0.60
210.07
+2.13
2017-08-03
274.80
-0.60
207.94
+1.15
2017-08-02
275.40
-0.10
206.79
+0.95
2017-08-01
275.50
-0.50
205.84
-0.15
2017-07-31
276.00
+1.15
205.99
+2.15
2017-07-28
274.85
-0.58
203.84
-1.55
2017-07-27
275.43
+2.43
205.39
+1.02
2017-07-26
273.00
-1
204.37
-0.66
2017-07-25
274.00
-0.60
205.03
-1.14
2017-07-24
274.60
+2
206.17
+1.04
2017-07-21
272.60
+0.90
205.13
+0.31
2017-07-20
271.70
-0.20
204.82
-1.25
2017-07-19
271.90
+0.20
206.07
+0.25
2017-07-18
271.70
+1.05
205.82
+0.73
2017-07-17
270.65
+2.67
205.09
+2.70
2017-07-14
267.98
-1.47
202.39
-2.03
2017-07-13
269.45
+0.60
204.42
+2.24
2017-07-12
268.85
+1.15
202.18
+1.17
2017-07-11
267.70
+0.20
201.01
-2.95
2017-07-10
267.50
-2.20
203.96
+0.14
2017-07-07
269.70
-0.80
203.82
+0.12
2017-07-06
270.50
-0.50
203.70
-1.14
2017-07-05
271.00
+1.50
204.84
+1.78
2017-07-04
269.50
-3
203.06
-3.10
2017-07-03
272.50
-1.40
206.16
+0.24
2017-06-30
273.90
-2
205.92
-1
2017-06-29
275.90
-0.30
206.92
+0.20
2017-06-28
276.20
+0.25
206.72
-0.02
2017-06-27
275.95
-2.45
206.74
-1.14
2017-06-26
278.40
+0.55
207.88
-0.32
2017-06-25
277.85
—
208.20
—
2017-06-23
277.85
+0.05
208.20
-1.79
2017-06-22
277.80
+1.75
209.99
+1.16
2017-06-21
276.05
+0.10
208.83
-0.10
2017-06-20
275.95
-0.75
208.93
-0.12
2017-06-19
276.70
-0.10
209.05
+1.46
2017-06-16
276.80
-2.50
207.59
-0.07
2017-06-15
279.30
—
207.66
—
2017-06-14
279.30
+0.60
207.66
-3.03
2017-06-13
278.70
-0.40
210.69
+0.73
2017-06-12
279.10
-1.75
209.96
+1.15
2017-06-09
280.85
-2.35
208.81
-1.22
2017-06-08
283.20
-0.65
210.03
-2.62
2017-06-07
283.85
+1.50
212.65
+1
2017-06-06
282.35
+0.55
211.65
-0.65
2017-06-05
281.80
+3.20
212.30
+4.55
2017-06-02
278.60
-0.85
207.75
-3.23
2017-06-01
279.45
-0.85
210.98
+0.68
2017-05-31
280.30
+0.60
210.30
-1.48
2017-05-26
279.70
-0.95
211.78
-0.18
2017-05-25
280.65
+0.75
211.96
+0.15
2017-05-24
279.90
-2
211.81
-0.29
2017-05-23
281.90
+1.90
212.10
+2.29
2017-05-22
280.00
+0.40
209.81
+0.18
2017-05-19
279.60
-1.40
209.63
-2.36
2017-05-18
281.00
+3.20
211.99
-0.36
2017-05-17
277.80
+0.95
212.35
+1.84
2017-05-16
276.85
+1.15
210.51
+1.12
2017-05-15
275.70
+0.60
209.39
+1.02
2017-05-12
275.10
+1
208.37
+1.70
2017-05-11
274.10
-0.20
206.67
+0.95
2017-05-10
274.30
-1.30
205.72
-2.77
2017-05-09
275.60
-0.40
208.49
-0.62
2017-05-08
276.00
+1
209.11
+3.35
2017-05-05
275.00
-3.30
205.76
+0.61
2017-05-04
278.30
-2.70
205.15
-5.49
2017-05-03
281.00
-0.80
210.64
-1.89
2017-05-02
281.80
-1.30
212.53
-1.71
2017-04-28
283.10
—
214.24
-0.16
2017-04-27
283.10
+0.30
214.40
-0.87
2017-04-26
282.80
-1.20
215.27
-1.30
2017-04-25
284.00
-1.20
216.57
-0.77
2017-04-24
285.20
-0.50
217.34
-1.76
2017-04-21
285.70
-0.05
219.10
+1.35
2017-04-20
285.75
-0.65
217.75
-1.07
2017-04-19
286.40
+0.10
218.82
-0.70
2017-04-18
286.30
-1.60
219.52
-0.10
2017-04-17
287.90
+0.65
219.62
+0.38
2017-04-14
287.25
+0.40
219.24
-0.22
2017-04-13
286.85
+1.10
219.46
+0.32
2017-04-12
285.75
+4.15
219.14
+5.90
2017-04-11
281.60
+0.10
213.24
-2.01
2017-04-10
281.50
-2.90
215.25
-2.37
2017-04-07
284.40
+3.60
217.62
+1.34
2017-04-06
280.80
+0.20
216.28
-0.31
2017-04-05
280.60
+2.30
216.59
+2.62
2017-03-31
278.30
-1.60
213.97
-1.55
2017-03-30
279.90
+0.10
215.52
+0.47
2017-03-29
279.80
-1.05
215.05
-1.99
2017-03-28
280.85
+0.50
217.04
-0.85
2017-03-27
280.35
+2.25
217.89
+2.10
2017-03-24
278.10
-0.30
215.79
-0.30
2017-03-23
278.40
-0.20
216.09
-1.78
2017-03-22
278.60
+2.40
217.87
+1.10
2017-03-21
276.20
-1.10
216.77
-0.86
2017-03-20
277.30
+1.40
217.63
+2.80
2017-03-17
275.90
+0.10
214.83
-2.72
2017-03-16
275.80
+4.20
217.55
+4.85
2017-03-15
271.60
-0.80
212.70
-0.12
2017-03-14
272.40
+0.20
212.82
-0.30
2017-03-13
272.20
+1
213.12
+1.46
2017-03-10
271.20
-1.75
211.66
-2.26
2017-03-09
272.95
-1.65
213.92
-2.95
2017-03-08
274.60
-1.35
216.87
-0.76
2017-03-07
275.95
-0.85
217.63
-2.81
2017-03-06
276.80
+0.20
220.44
+1.01
2017-03-03
276.60
-2
219.43
-3.82
2017-03-02
278.60
+0.50
223.25
-1.03
2017-03-01
278.10
-1.80
224.28
-1.23
2017-02-28
279.90
-1.10
225.51
+0.06
2017-02-27
281.00
+2.30
225.45
+2.95
2017-02-24
278.70
+2.30
222.50
+1.07
2017-02-23
276.40
—
221.43
-0.30
2017-02-22
276.40
+0.60
221.73
+0.79
2017-02-21
275.80
+0.40
220.94
+0.63
2017-02-20
275.40
-0.50
220.31
-2.01
2017-02-17
275.90
+0.30
222.32
-0.76
2017-02-16
275.60
+1.80
223.08
+2.77
2017-02-15
273.80
-0.15
220.31
+0.71
2017-02-14
273.95
-1.25
219.60
-2.47
2017-02-13
275.20
+1.60
222.07
+1.50
2017-02-10
273.60
-3.20
220.57
-1.60
2017-02-09
276.80
+1.30
222.17
+1.02
2017-02-08
275.50
+1.90
221.15
-1.31
2017-02-07
273.60
+1.30
222.46
+0.31
2017-02-06
272.30
—
222.15
+5.62
2017-02-03
272.30
—
216.53
—
2017-02-02
272.30
—
216.53
—
2017-02-01
272.30
—
216.53
—
2017-01-31
272.30
—
216.53
—
2017-01-30
272.30
—
216.53
—
2017-01-29
272.30
—
216.53
—
2017-01-27
272.30
—
216.53
—
2017-01-26
272.30
—
216.53
—
2017-01-25
272.30
—
216.53
—
2017-01-24
272.30
—
216.53
—
2017-01-23
272.30
—
216.53
—
2017-01-22
272.30
—
216.53
—
2017-01-20
272.30
—
216.53
—
2017-01-19
272.30
—
216.53
—
2017-01-18
272.30
+1.30
216.53
-0.75
2017-01-17
271.00
+1.20
217.28
-0.31
2017-01-16
269.80
+0.90
217.59
+0.95
2017-01-13
268.90
-0.90
216.64
-1.50
2017-01-12
269.80
+0.60
218.14
-0.46
2017-01-11
269.20
+1.65
218.60
-0.05
2017-01-10
267.55
+1.75
218.65
+0.87
2017-01-09
265.80
+0.10
217.78
+0.25
2017-01-06
265.70
+0.50
217.53
+2.33
2017-01-05
265.20
+0.40
215.20
+3.58
2017-01-04
264.80
-0.05
211.62
+1.52
2017-01-03
264.85
+0.05
210.10
+1.72