周生生2012年金价(香港)历史

周生生2012年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

419.26 年均价

最高 486.26 2012-10-06

最低 316.24 2012-03-24

金条价格(香港) 港币/两

397.92 年均价

最高 460.61 2012-10-06

最低 325.05 2012-05-16

铂金价格(香港) 港币/两

406.64 年均价

最高 483.59 2012-09-14

最低 325.58 2012-01-01

2012年价格走势

香港行 · 单位：港币/两（每日更新）

2012年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2012-12-31

455.54 —

430.96 +0.54

432.83 —

2012-12-30

455.54 —

430.42 —

432.83 —

2012-12-29

455.54 —

430.42 -1.34

432.83 -5.34

2012-12-28

455.54 —

431.76 +1.60

438.17 —

2012-12-27

455.54 —

430.16 -0.53

438.17 —

2012-12-26

455.54 —

430.69 —

438.17 —

2012-12-25

455.54 —

430.69 +1.34

438.17 —

2012-12-24

455.54 —

429.35 -1.34

438.17 —

2012-12-23

455.54 —

430.69 —

438.17 —

2012-12-22

455.54 +2.67

430.69 +4.54

438.17 -5.34

2012-12-21

452.87 -2.13

426.15 -6.94

443.51 -8.02

2012-12-20

455.00 -1.87

433.09 -2.14

451.53 -2.67

2012-12-19

456.87 -5.35

435.23 -5.88

454.20 -2.67

2012-12-18

462.22 —

441.11 +1.87

456.87 —

2012-12-17

462.22 —

439.24 +0.27

456.87 —

2012-12-16

462.22 —

438.97 —

456.87 —

2012-12-15

462.22 —

438.97 +0.53

456.87 —

2012-12-14

462.22 -2.67

438.44 +0.27

456.87 -5.35

2012-12-13

464.89 —

438.17 -3.74

462.22 -2.67

2012-12-12

464.89 —

441.91 —

464.89 +5.35

2012-12-11

464.89 —

441.91 +0.80

459.54 +2.67

2012-12-10

464.89 —

441.11 +0.27

456.87 —

2012-12-09

464.89 —

440.84 —

456.87 —

2012-12-08

464.89 +1.87

440.84 +0.80

456.87 +2.67

2012-12-07

463.02 —

440.04 +1.87

454.20 +5.34

2012-12-06

463.02 —

438.17 -0.80

448.86 -2.67

2012-12-05

463.02 -4.54

438.97 -4.28

451.53 -5.34

2012-12-04

467.56 —

443.25 -1.06

456.87 —

2012-12-03

467.56 —

444.31 +1.06

456.87 —

2012-12-02

467.56 —

443.25 —

456.87 —

2012-12-01

467.56 -2.14

443.25 -2.67

456.87 —

2012-11-30

469.70 —

445.92 +0.80

456.87 —

2012-11-29

469.70 -5.34

445.12 -5.34

456.87 —

2012-11-28

475.04 -2.67

450.46 -1.87

456.87 -2.67

2012-11-27

477.71 —

452.33 +0.27

459.54 —

2012-11-26

477.71 —

452.06 -0.54

459.54 —

2012-11-25

477.71 —

452.60 —

459.54 —

2012-11-24

477.71 +5.34

452.60 +5.61

459.54 +10.68

2012-11-23

472.37 —

446.99 -0.26

448.86 —

2012-11-22

472.37 —

447.25 +1.06

448.86 —

2012-11-21

472.37 —

446.19 -1.33

448.86 —

2012-11-20

472.37 +4.81

447.52 +4.01

448.86 +2.67

2012-11-19

467.56 —

443.51 +0.26

446.19 —

2012-11-18

467.56 —

443.25 —

446.19 —

2012-11-17

467.56 —

443.25 —

446.19 —

2012-11-16

467.56 -2.14

443.25 -2.13

446.19 -2.67

2012-11-15

469.70 —

445.38 -1.07

448.86 -2.67

2012-11-14

469.70 —

446.45 +1.07

451.53 +8.02

2012-11-13

469.70 -3.20

445.38 -2.94

443.51 -2.68

2012-11-12

472.90 +0.53

448.32 +0.80

446.19 +5.35

2012-11-11

472.37 —

447.52 —

440.84 —

2012-11-10

472.37 —

447.52 —

440.84 —

2012-11-09

472.37 +4.01

447.52 +4.01

440.84 —

2012-11-08

468.36 +2.67

443.51 +2.13

440.84 —

2012-11-07

465.69 +8.02

441.38 +6.15

440.84 —

2012-11-06

457.67 —

435.23 +0.27

440.84 —

2012-11-05

457.67 —

434.96 +1.33

440.84 +2.67

2012-11-04

457.67 —

433.63 -1.74

438.17 —

2012-11-03

457.67 -11.23

435.37 -7.61

438.17 -8.02

2012-11-02

468.90 —

442.98 -1.33

446.19 —

2012-11-01

468.90 +2.68

444.31 +2.13

446.19 +2.68

2012-10-31

466.22 —

442.18 +0.27

443.51 +5.34

2012-10-30

466.22 —

441.91 -1.07

438.17 -2.67

2012-10-29

466.22 —

442.98 +0.54

440.84 —

2012-10-28

466.22 —

442.44 —

440.84 —

2012-10-27

466.22 —

442.44 -0.54

440.84 -8.02

2012-10-26

466.22 —

442.98 +1.87

448.86 —

2012-10-25

466.22 —

441.11 -1.07

448.86 —

2012-10-24

466.22 -2.68

442.18 -3.74

448.86 -10.68

2012-10-23

468.90 —

445.92 +1.07

459.54 —

2012-10-22

468.90 —

444.85 +0.27

459.54 —

2012-10-21

468.90 —

444.58 —

459.54 —

2012-10-20

468.90 -6.14

444.58 -5.35

459.54 -8.02

2012-10-19

475.04 -1.87

449.93 -1.87

467.56 -8.01

2012-10-18

476.91 —

451.80 -0.53

475.57 +5.34

2012-10-17

476.91 +4.01

452.33 +3.74

470.23 +5.34

2012-10-16

472.90 -2.14

448.59 -1.87

464.89 —

2012-10-15

475.04 -3.21

450.46 -3.21

464.89 -5.34

2012-10-14

478.25 —

453.67 —

470.23 —

2012-10-13

478.25 -4

453.67 -3.47

470.23 -8.02

2012-10-12

482.25 +1.87

457.14 +2.67

478.25 +5.35

2012-10-11

480.38 —

454.47 -0.80

472.90 -5.35

2012-10-10

480.38 -4.01

455.27 -4.27

478.25 -2.67

2012-10-09

484.39 —

459.54 +2.13

480.92 —

2012-10-08

484.39 -1.87

457.41 -3.20

480.92 -2.67

2012-10-07

486.26 —

460.61 —

483.59 —

2012-10-06

486.26 +3.20

460.61 +2.67

483.59 +10.69

2012-10-05

483.06 —

457.94 —

472.90 —

2012-10-04

483.06 —

457.94 —

472.90 —

2012-10-03

483.06 —

457.94 —

472.90 —

2012-10-02

483.06 —

457.94 —

472.90 —

2012-10-01

483.06 —

457.94 —

472.90 —

2012-09-30

483.06 —

457.94 —

472.90 —

2012-09-29

483.06 -1.87

457.94 -2.14

472.90 +2.67

2012-09-28

484.93 +6.68

460.08 +6.68

470.23 +8.01

2012-09-27

478.25 -3.47

453.40 -1.87

462.22 —

2012-09-26

481.72 —

455.27 -1.60

462.22 —

2012-09-25

481.72 +1.34

456.87 +1.33

462.22 +2.68

2012-09-24

480.38 -3.21

455.54 -2.94

459.54 -5.35

2012-09-23

483.59 —

458.48 —

464.89 —

2012-09-22

483.59 +1.87

458.48 +0.27

464.89 —

2012-09-21

481.72 —

458.21 +0.54

464.89 —

2012-09-20

481.72 —

457.67 +0.53

464.89 +2.67

2012-09-19

481.72 +2.67

457.14 +3.21

462.22 -8.01

2012-09-18

479.05 -4.01

453.93 -4.81

470.23 -13.36

2012-09-17

483.06 —

458.74 +0.80

483.59 —

2012-09-16

483.06 —

457.94 +0.27

483.59 —

2012-09-15

483.06 —

457.67 -0.54

483.59 —

2012-09-14

483.06 +11.49

458.21 +10.69

483.59 +16.03

2012-09-13

471.57 —

447.52 -1.07

467.56 +8.02

2012-09-12

471.57 —

448.59 +1.60

459.54 +5.34

2012-09-11

471.57 -2.13

446.99 -1.60

454.20 —

2012-09-10

473.70 —

448.59 -0.27

454.20 —

2012-09-09

473.70 +11.48

448.86 +10.16

454.20 +8.01

2012-09-08

462.22 —

438.70 —

446.19 —

2012-09-07

462.22 —

438.70 +1.06

446.19 —

2012-09-06

462.22 —

437.64 +0.27

446.19 +2.68

2012-09-05

462.22 —

437.37 -0.80

443.51 +2.67

2012-09-04

462.22 +1.87

438.17 +2.14

440.84 +2.67

2012-09-03

460.35 -1.33

436.03 -1.61

438.17 —

2012-09-02

461.68 —

437.64 —

438.17 —

2012-09-01

461.68 +8.82

437.64 +9.36

438.17 +10.69

2012-08-31

452.86 —

428.28 —

427.48 -5.35

2012-08-30

452.86 —

428.28 -2.14

432.83 —

2012-08-29

452.86 —

430.42 +1.07

432.83 -5.34

2012-08-28

452.86 -2.68

429.35 -3.74

438.17 -2.67

2012-08-27

455.54 —

433.09 +0.80

440.84 —

2012-08-26

455.54 —

432.29 —

440.84 —

2012-08-25

455.54 —

432.29 +0.80

440.84 +2.67

2012-08-24

455.54 +4.01

431.49 +1.87

438.17 —

2012-08-23

451.53 +4.54

429.62 +6.41

438.17 +8.02

2012-08-22

446.99 +6.15

423.21 +4.28

430.15 +8.01

2012-08-21

440.84 —

418.93 +0.80

422.14 +2.67

2012-08-20

440.84 —

418.13 —

419.47 -1.33

2012-08-19

440.84 —

418.13 —

420.80 +1.33

2012-08-18

440.84 —

418.13 —

419.47 +5.35

2012-08-17

440.84 +4.01

418.13 +2.40

414.12 +13.36

2012-08-16

436.83 —

415.73 +1.34

400.76 -2.68

2012-08-15

436.83 -5.35

414.39 -2.94

403.44 +2.68

2012-08-14

442.18 —

417.33 -1.60

400.76 —

2012-08-13

442.18 —

418.93 -0.54

400.76 —

2012-08-12

442.18 +2.67

419.47 +3.48

400.76 -2.68

2012-08-11

439.51 —

415.99 -2.14

403.44 —

2012-08-10

439.51 —

418.13 +0.80

403.44 —

2012-08-09

439.51 —

417.33 +0.80

403.44 —

2012-08-08

439.51 —

416.53 -0.27

403.44 +2.68

2012-08-07

439.51 +1.87

416.80 +1.61

400.76 -2.68

2012-08-06

437.64 —

415.19 —

403.44 —

2012-08-05

437.64 —

415.19 —

403.44 —

2012-08-04

437.64 +3.48

415.19 +3.74

403.44 +5.35

2012-08-03

434.16 -2.67

411.45 -2.67

398.09 -2.67

2012-08-02

436.83 -2.68

414.12 -2.94

400.76 -2.68

2012-08-01

439.51 -4

417.06 -2.14

403.44 -2.67

2012-07-31

443.51 —

419.20 -0.53

406.11 +2.67

2012-07-30

443.51 —

419.73 -0.54

403.44 —

2012-07-29

443.51 —

420.27 —

403.44 —

2012-07-28

443.51 +3.20

420.27 +2.94

403.44 —

2012-07-27

440.31 +2.67

417.33 +2.41

403.44 +2.68

2012-07-26

437.64 +5.35

414.92 +5.87

400.76 -2.68

2012-07-25

432.29 —

409.05 —

403.44 —

2012-07-24

432.29 —

409.05 —

403.44 —

2012-07-23

432.29 —

409.05 -1.07

403.44 -2.67

2012-07-22

432.29 —

410.12 —

406.11 —

2012-07-21

432.29 —

410.12 +0.54

406.11 —

2012-07-20

432.29 +2.14

409.58 +1.60

406.11 +2.67

2012-07-19

430.15 -2.14

407.98 -0.53

403.44 -2.67

2012-07-18

432.29 -1.87

408.51 -3.74

406.11 -2.67

2012-07-17

434.16 —

412.25 +1.07

408.78 —

2012-07-16

434.16 —

411.18 -0.27

408.78 —

2012-07-15

434.16 —

411.45 —

408.78 —

2012-07-14

434.16 +4.54

411.45 +5.61

408.78 +2.67

2012-07-13

429.62 —

405.84 -0.54

406.11 -2.67

2012-07-12

429.62 —

406.38 -2.13

408.78 +2.67

2012-07-11

429.62 -2.67

408.51 -1.87

406.11 -5.34

2012-07-10

432.29 —

410.38 +1.60

411.45 —

2012-07-09

432.29 —

408.78 -0.80

411.45 -20.84

2012-07-08

432.29 —

409.58 —

432.29 —

2012-07-07

432.29 -5.88

409.58 -4.28

432.29 +12.82

2012-07-06

438.17 -3.47

413.86 -4.27

419.47 -2.67

2012-07-05

441.64 —

418.13 -0.54

422.14 —

2012-07-04

441.64 +4.81

418.67 +3.21

422.14 +8.02

2012-07-03

436.83 —

415.46 +2.41

414.12 —

2012-07-02

436.83 —

413.05 -1.34

414.12 —

2012-07-01

436.83 —

414.39 —

414.12 —

2012-06-30

436.83 +12.02

414.39 +9.35

414.12 +16.03

2012-06-29

424.81 -4.81

405.04 -3.21

398.09 -8.02

2012-06-28

429.62 —

408.25 +2.41

406.11 -2.67

2012-06-27

429.62 -2.67

405.84 -4.28

408.78 -2.67

2012-06-26

432.29 +4.01

410.12 +2.68

411.45 —

2012-06-25

428.28 —

407.44 -0.27

411.45 +2.67

2012-06-24

428.28 —

407.71 —

408.78 —

2012-06-23

428.28 —

407.71 +1.60

408.78 —

2012-06-22

428.28 -8.55

406.11 -8.01

408.78 -5.34

2012-06-21

436.83 -6.15

414.12 -4.81

414.12 -8.02

2012-06-20

442.98 —

418.93 +0.20

422.14 -2.67

2012-06-19

442.98 +0.20

418.73 -2.61

424.81 -2.67

2012-06-18

442.78 +19.80

421.34 —

427.48 +5.34

2012-06-17

422.98 —

421.34 —

422.14 —

2012-06-16

422.98 -20

421.34 +1.34

422.14 -5.34

2012-06-15

442.98 +2.14

420.00 +3.21

427.48 +10.69

2012-06-14

440.84 +1.87

416.79 +0.80

416.79 +2.67

2012-06-13

438.97 +4.01

415.99 +3.74

414.12 +5.34

2012-06-12

434.96 -1.34

412.25 -1.34

408.78 —

2012-06-11

436.30 —

413.59 —

408.78 —

2012-06-10

436.30 —

413.59 —

408.78 —

2012-06-09

436.30 +7.48

413.59 +6.68

408.78 +2.67

2012-06-08

428.82 -13.36

406.91 -13.89

406.11 -10.69

2012-06-07

442.18 —

420.80 +0.26

416.80 +5.35

2012-06-06

442.18 —

420.54 +1.07

411.45 —

2012-06-05

442.18 —

419.47 —

411.45 —

2012-06-04

442.18 +95.70

- —

411.45 +78.05

2012-06-03

346.48 —

326.86 —

333.40 —

2012-06-02

346.48 —

326.86 —

333.40 —

2012-06-01

346.48 —

326.86 —

333.40 —

2012-05-31

346.48 —

326.86 —

333.40 —

2012-05-30

346.48 -4.05

326.86 -5.17

333.40 +0.29

2012-05-29

350.53 +0.13

332.03 -0.31

333.11 +0.12

2012-05-28

350.40 +3.18

332.34 +3.19

332.99 +2.09

2012-05-27

347.22 —

329.15 —

330.90 —

2012-05-26

347.22 —

329.15 —

330.90 —

2012-05-25

347.22 —

329.15 —

330.90 —

2012-05-24

347.22 +0.51

329.15 +0.70

330.90 -3.86

2012-05-23

346.71 -7.22

328.45 -6.80

334.76 -6.14

2012-05-22

353.93 -0.48

335.25 -0.68

340.90 +1.71

2012-05-21

354.41 +3.70

335.93 +3.48

339.19 +2.18

2012-05-20

350.71 —

332.45 —

337.01 —

2012-05-19

350.71 —

332.45 —

337.01 —

2012-05-18

350.71 +6.56

332.45 +6.13

337.01 +2.21

2012-05-17

344.15 +1.05

326.32 +1.27

334.80 -0.04

2012-05-16

343.10 -2.84

325.05 -2.86

334.84 +0.41

2012-05-15

345.94 -5.17

327.91 -5.40

334.43 -8.43

2012-05-14

351.11 -1.69

333.31 +0.23

342.86 -1.70

2012-05-13

352.80 —

333.08 —

344.56 —

2012-05-12

352.80 —

333.08 —

344.56 —

2012-05-11

352.80 —

333.08 -1.30

344.56 -2.17

2012-05-10

352.80 -1.86

334.38 +1.16

346.73 -1.87

2012-05-09

354.66 -8.75

333.22 -10.26

348.60 -2.25

2012-05-08

363.41 -0.18

343.48 -0.82

350.85 -0.17

2012-05-07

363.59 +2.05

344.30 +1.59

351.02 -4.03

2012-05-06

361.54 —

342.71 —

355.05 —

2012-05-05

361.54 —

342.71 —

355.05 —

2012-05-04

361.54 -6.68

342.71 -6.23

355.05 -8.84

2012-05-03

368.22 —

348.94 —

363.89 —

2012-05-02

368.22 —

348.94 —

363.89 —

2012-05-01

368.22 —

348.94 —

363.89 —

2012-04-30

368.22 +4.72

348.94 +4.07

363.89 +4.29

2012-04-29

363.50 —

344.87 —

359.60 —

2012-04-28

363.50 —

344.87 —

359.60 —

2012-04-27

363.50 —

344.87 —

359.60 —

2012-04-26

363.50 -2.53

344.87 -2.07

359.60 -9.03

2012-04-25

366.03 —

346.94 —

368.63 —

2012-04-24

366.03 —

346.94 —

368.63 —

2012-04-23

366.03 —

346.94 —

368.63 —

2012-04-22

366.03 —

346.94 —

368.63 —

2012-04-21

366.03 —

346.94 —

368.63 —

2012-04-20

366.03 —

346.94 —

368.63 —

2012-04-19

366.03 +0.14

346.94 +0.12

368.63 +6.64

2012-04-18

365.89 —

346.82 —

361.99 —

2012-04-17

365.89 -1.25

346.82 -1.47

361.99 -4.06

2012-04-16

367.14 -0.54

348.29 -0.52

366.05 -2.71

2012-04-15

367.68 —

348.81 —

368.76 —

2012-04-14

367.68 —

348.81 —

368.76 —

2012-04-13

367.68 —

348.81 —

368.76 —

2012-04-12

367.68 -0.02

348.81 +0.44

368.76 —

2012-04-11

367.70 +2.53

348.37 +1

368.76 -6.60

2012-04-10

365.17 +2.87

347.37 +2.21

375.36 +4.38

2012-04-09

362.30 -0.09

345.16 +1.43

370.98 -0.09

2012-04-08

362.39 —

343.73 —

371.07 —

2012-04-07

362.39 —

343.73 —

371.07 —

2012-04-06

362.39 +2.30

343.73 +2.51

371.07 +2.31

2012-04-05

360.09 -10.14

341.22 -9.50

368.76 -10.57

2012-04-04

370.23 —

350.72 —

379.33 —

2012-04-03

370.23 —

350.72 —

379.33 —

2012-04-02

370.23 —

350.72 —

379.33 —

2012-04-01

370.23 —

350.72 —

379.33 —

2012-03-31

370.23 +1.69

350.72 +1.48

379.33 +2.12

2012-03-30

368.54 -0.22

349.24 -0.22

377.21 -2.40

2012-03-29

368.76 -2.71

349.46 -3.60

379.61 -1.61

2012-03-28

371.47 -2.54

353.06 -1.47

381.22 +0.29

2012-03-27

374.01 +6.06

354.53 +4.98

380.93 +4.33

2012-03-26

367.95 +51.71

349.55 +0.36

376.60 +1.88

2012-03-25

316.24 —

349.19 —

374.72 —

2012-03-24

316.24 -48.78

349.19 +3.24

374.72 -2.21

2012-03-23

365.02 -2.68

345.95 -2.20

376.93 -0.98

2012-03-22

367.70 -0.50

348.15 -0.69

377.91 -9.21

2012-03-21

368.20 -20.71

348.84 -0.31

387.12 +17.12

2012-03-20

388.91 +20.85

349.15 -0.43

370.00 -16.97

2012-03-19

368.06 -0.23

349.58 -0.87

386.97 -4.59

2012-03-18

368.29 —

350.45 —

391.56 —

2012-03-17

368.29 —

350.45 —

391.56 —

2012-03-16

368.29 +3.07

350.45 +2.45

391.56 +5.62

2012-03-15

365.22 -8.42

348.00 -6.45

385.94 +1.99

2012-03-14

373.64 -7.51

354.45 -6.23

383.95 -8.09

2012-03-13

381.15 —

360.68 —

392.04 —

2012-03-12

381.15 +4.42

360.68 +2.41

392.04 +7.71

2012-03-11

376.73 —

358.27 —

384.33 —

2012-03-10

376.73 —

358.27 —

384.33 —

2012-03-09

376.73 +4.88

358.27 -49.73

384.33 +10.31

2012-03-08

371.85 —

408.00 +55.29

374.02 —

2012-03-07

371.85 -7.89

352.71 -6.39

374.02 -12.67

2012-03-06

379.74 +0.19

359.10 -0.91

386.69 -6.32

2012-03-05

379.55 -1.19

360.01 -1.21

393.01 -1.83

2012-03-04

380.74 —

361.22 —

394.84 —

2012-03-03

380.74 —

361.22 —

394.84 —

2012-03-02

380.74 +0.85

361.22 —

394.84 +4.09

2012-03-01

379.89 -14.71

361.22 -13.22

390.75 -6.02

2012-02-29

394.60 +3.35

374.44 +3.37

396.77 +4

2012-02-28

391.25 -1.62

371.07 -1.18

392.77 -4.27

2012-02-27

392.87 +0.24

372.25 -0.85

397.04 +0.08

2012-02-26

392.63 —

373.10 —

396.96 —

2012-02-25

392.63 —

373.10 —

396.96 —

2012-02-24

392.63 -0.14

373.10 +0.73

396.96 -2.32

2012-02-23

392.77 +3.74

372.37 +3.73

399.28 +8.73

2012-02-22

389.03 +5.18

368.64 +4.95

390.55 +8.86

2012-02-21

383.85 +0.04

363.69 -0.17

381.69 +0.05

2012-02-20

383.81 +1.94

363.86 +1.08

381.64 +6.28

2012-02-19

381.87 —

362.78 —

375.36 —

2012-02-18

381.87 —

362.78 —

375.36 —

2012-02-17

381.87 -0.05

362.78 +0.17

375.36 -0.05

2012-02-16

381.92 +0.05

362.61 +1.35

375.41 -2.12

2012-02-15

381.87 +0.09

361.26 -0.13

377.53 -6.42

2012-02-14

381.78 +0.28

361.39 -0.17

383.95 +0.28

2012-02-13

381.50 -0.09

361.56 -0.04

383.67 +2.08

2012-02-12

381.59 -1.69

361.60 -1.52

381.59 -2.12

2012-02-11

383.28 —

363.12 —

383.71 —

2012-02-10

383.28 -0.09

363.12 -0.09

383.71 -0.10

2012-02-09

383.37 -3.35

363.21 -3.34

383.81 +2.08

2012-02-08

386.72 +4.86

366.55 +4.67

381.73 -0.13

2012-02-07

381.86 +21.81

361.88 +19.20

381.86 +6.26

2012-02-06

360.05 -22.96

342.68 -20.36

375.60 +0.19

2012-02-05

383.01 -6.65

363.04 -6.65

375.41 +48.51

2012-02-04

389.66 —

369.69 —

326.90 —

2012-02-03

389.66 +5.81

369.69 +4.73

326.90 -40.01

2012-02-02

383.85 —

364.96 —

366.91 —

2012-02-01

383.85 -1.33

364.96 +1.87

366.91 -8.50

2012-01-31

385.18 —

363.09 -1.90

375.41 —

2012-01-30

385.18 —

364.99 —

375.41 —

2012-01-29

385.18 +3.60

364.99 +3.16

375.41 +4.25

2012-01-27

381.58 +10.96

361.83 +10.55

371.16 +14.67

2012-01-25

370.62 —

351.28 —

356.49 —

2012-01-24

370.62 —

351.28 —

356.49 —

2012-01-23

370.62 +3.30

351.28 +2.87

356.49 +4.39

2012-01-22

367.32 —

348.41 —

352.10 —

2012-01-20

367.32 —

348.41 —

352.10 —

2012-01-19

367.32 —

348.41 —

352.10 —

2012-01-18

367.32 +1.61

348.41 -1

352.10 +2.26

2012-01-17

365.71 +1.91

349.41 +2.57

349.84 +6.26

2012-01-16

363.80 -1.12

346.84 +1.47

343.58 +0.38

2012-01-15

364.92 —

345.37 —

343.20 —

2012-01-14

364.92 —

345.37 —

343.20 —

2012-01-13

364.92 +0.05

345.37 -0.39

343.20 -4.30

2012-01-12

364.87 +1.52

345.76 +1.30

347.50 +6.52

2012-01-11

363.35 +5.60

344.46 +4.95

340.98 +8.85

2012-01-10

357.75 -0.66

339.51 -0.20

332.13 +5.91

2012-01-09

358.41 -1.78

339.71 -1.14

326.22 -1.81

2012-01-08

360.19 —

340.85 —

328.03 —

2012-01-07

360.19 +0.14

340.85 -1.83

328.03 -2.05

2012-01-06

360.05 +2.13

342.68 +3.42

330.08 +0.36

2012-01-05

357.92 +2.70

339.26 +2.66

329.72 -1.68

2012-01-04

355.22 +6.67

336.60 +2.34

331.40 +4.50

2012-01-03

348.55 +0.61

334.26 +4.34

326.90 +1.32

2012-01-02

347.94 —

329.92 —

325.58 —

2012-01-01

347.94 +1.70

329.92 +0.83

325.58 +2.13