周生生2011年金价(香港)历史

周生生2011年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

选择年份：

黄金饰品(香港) 港币/两

364.07 年均价

最高 425.28 2011-08-23

最低 318.44 2011-03-17

金条价格(香港) 港币/两

345.99 年均价

最高 403.29 2011-09-06

最低 302.01 2011-03-17

铂金价格(香港) 港币/两

398.74 年均价

最高 447.20 2011-08-23

最低 0 2011-06-13

2011年价格走势

香港行 · 单位：港币/两（每日更新）

2011年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金饰品(香港)（港币/两）

金条价格(香港)（港币/两）

铂金价格(香港)（港币/两）

2011-12-31

346.24 —

329.09 —

323.45 —

2011-12-30

346.24 +0.47

329.09 +1.31

323.45 +2.61

2011-12-29

345.77 -7.16

327.78 -6.72

320.84 -10.84

2011-12-28

352.93 -2.08

334.50 -1.87

331.68 -2.09

2011-12-27

355.01 -3.12

336.37 -2.26

333.77 +2.29

2011-12-26

358.13 -0.35

338.63 +0.10

331.48 -0.33

2011-12-25

358.48 —

338.53 -0.65

331.81 —

2011-12-24

358.48 —

339.18 —

331.81 —

2011-12-23

358.48 -1.94

339.18 -4.03

331.81 -25.34

2011-12-22

360.42 —

343.21 —

357.15 —

2011-12-21

360.42 +3.84

343.21 +5.33

357.15 +24.49

2011-12-20

356.58 -0.05

337.88 +2.35

332.66 -0.05

2011-12-19

356.63 +0.27

335.53 -2.15

332.71 +0.25

2011-12-18

356.36 +4.09

337.68 +3.04

332.46 +1.52

2011-12-17

352.27 —

334.64 —

330.94 —

2011-12-16

352.27 +2.36

334.64 +1.73

330.94 -0.44

2011-12-15

349.91 -12.29

332.91 -11.65

331.38 -12.75

2011-12-14

362.20 -6.40

344.56 -3.58

344.13 -2.05

2011-12-13

368.60 -10.05

348.14 -8.97

346.18 -6.36

2011-12-12

378.65 -1.63

357.11 -4.59

352.54 +2.86

2011-12-11

380.28 —

361.70 —

349.68 —

2011-12-10

380.28 —

361.70 —

349.68 —

2011-12-09

380.28 -5.27

361.70 -5.28

349.68 -4.20

2011-12-08

385.55 +1.76

366.98 +1.34

353.88 -4.76

2011-12-07

383.79 +2.75

365.64 +4.65

358.64 +3.32

2011-12-06

381.04 -4.65

360.99 -7.46

355.32 -4.63

2011-12-05

385.69 -1.56

368.45 +0.04

359.95 -5.83

2011-12-04

387.25 —

368.41 —

365.78 —

2011-12-03

387.25 —

368.41 —

365.78 —

2011-12-02

387.25 -1.86

368.41 -2.07

365.78 -2.51

2011-12-01

389.11 +27.59

370.48 +6.77

368.29 +7.86

2011-11-30

361.52 -18.39

363.71 +2.36

360.43 +0.18

2011-11-29

379.91 +1.59

361.35 -0.13

360.25 -2.76

2011-11-28

378.32 +4.83

361.48 +5.90

363.01 +4.81

2011-11-27

373.49 -1.74

355.58 -1.57

358.20 -3.31

2011-11-26

375.23 —

357.15 —

361.51 —

2011-11-25

375.23 -0.64

357.15 -0.40

361.51 -0.62

2011-11-24

375.87 -1.11

357.55 -2.65

362.13 -3.96

2011-11-23

376.98 +5.54

360.20 +5.10

366.09 +4.45

2011-11-22

371.44 -8.90

355.10 -8.05

361.64 -3.91

2011-11-20

380.34 —

363.15 —

365.55 —

2011-11-19

380.34 —

363.15 —

365.55 —

2011-11-18

380.34 -12.19

363.15 -10.33

365.55 -13.19

2011-11-17

392.53 -1.93

373.48 +1.25

378.74 -4.83

2011-11-16

394.46 -0.29

372.23 -2.46

383.57 -0.28

2011-11-15

394.75 -1.21

374.69 -2.54

383.85 +0.52

2011-11-14

395.96 -0.15

377.23 +0.51

383.33 -0.14

2011-11-13

396.11 +3.39

376.72 —

383.47 -45.67

2011-11-12

392.72 —

- —

429.14 —

2011-11-11

392.72 —

370.90 —

429.14 —

2011-11-10

392.72 -5.28

370.90 -7.84

429.14 +39.46

2011-11-09

398.00 +1.16

378.74 +0.89

389.68 +5.50

2011-11-08

396.84 +7.40

377.85 +4.77

384.18 +2.37

2011-11-07

389.44 —

373.08 +3.14

381.81 —

2011-11-06

- —

369.94 —

- —

2011-11-05

389.35 -0.48

369.94 -1.10

377.35 -0.46

2011-11-04

389.83 +4.47

371.04 +6.86

377.81 +4.45

2011-11-03

385.36 +4.99

364.18 +0.64

373.36 -0.45

2011-11-02

380.37 —

363.54 —

373.81 —

2011-11-01

380.37 -6.32

363.54 +1.54

373.81 -6.33

2011-10-31

386.69 -2.76

362.00 -7.76

380.14 -7.12

2011-10-30

389.45 —

369.76 —

387.26 —

2011-10-29

389.45 +0.76

369.76 +1.60

387.26 +0.76

2011-10-28

388.69 +5.76

368.16 +3.80

386.50 +15.15

2011-10-27

382.93 +3.14

364.36 +2.92

371.35 +4.23

2011-10-26

379.79 +11.84

361.44 +11.63

367.12 +6.38

2011-10-25

367.95 +1.73

349.81 +1.76

360.74 +6.13

2011-10-24

366.22 -0.44

348.05 -0.86

354.61 -0.44

2011-10-23

366.66 —

348.91 —

355.05 —

2011-10-22

366.66 +4.99

348.91 +3.03

355.05 +4.34

2011-10-21

361.67 -2.05

345.88 +1.44

350.71 +0.13

2011-10-20

363.72 -6.71

344.44 -8.46

350.58 -13.28

2011-10-19

370.43 -4.48

352.90 -2.93

363.86 -0.09

2011-10-18

374.91 +0.50

355.83 -0.62

363.95 +0.49

2011-10-17

374.41 -0.32

356.45 -0.31

363.46 -0.31

2011-10-16

374.73 +3.55

356.76 +3.56

363.77 +4.21

2011-10-15

371.18 —

353.20 —

359.56 —

2011-10-14

371.18 -4.11

353.20 -3.69

359.56 -4.12

2011-10-13

375.29 +3.38

356.89 +2.94

363.68 +4.47

2011-10-12

371.91 -1.08

353.95 -2.46

359.21 +3.67

2011-10-11

372.99 +7.43

356.41 +8.36

355.54 +5.30

2011-10-10

365.56 —

348.05 —

350.24 —

2011-10-09

365.56 -3.28

348.05 -4.37

350.24 -4.37

2011-10-08

368.84 —

352.42 —

354.61 —

2011-10-07

368.84 +3.42

352.42 +4.94

354.61 +4.50

2011-10-06

365.42 -5.34

347.48 -5.34

350.11 +0.13

2011-10-05

370.76 —

352.82 —

349.98 —

2011-10-04

370.76 +8.84

352.82 +7.08

349.98 -8.66

2011-10-03

361.92 -0.40

345.74 +0.72

358.64 -0.40

2011-10-02

362.32 —

345.02 —

359.04 —

2011-10-01

362.32 -0.62

345.02 -3.01

359.04 -0.61

2011-09-30

362.94 -6.58

348.03 -7.23

359.65 -6.57

2011-09-29

369.52 —

355.26 —

366.22 —

2011-09-28

369.52 +5.76

355.26 +9.24

366.22 +0.93

2011-09-27

363.76 -5.51

346.02 +2.56

365.29 -10.98

2011-09-26

369.27 +0.04

343.46 -6.74

376.27 +0.04

2011-09-25

369.23 —

350.20 —

376.23 —

2011-09-24

369.23 -21.45

350.20 -20.10

376.23 -22.55

2011-09-23

390.68 -6.81

370.30 -4.85

398.78 -12.95

2011-09-22

397.49 -3.99

375.15 -7.30

411.73 -3.97

2011-09-21

401.48 +4.08

382.45 +5.64

415.70 -0.31

2011-09-20

397.40 -6.37

376.81 -8.36

416.01 -6.36

2011-09-19

403.77 -0.05

385.17 +2.58

422.37 -0.05

2011-09-18

403.82 —

382.59 —

422.42 —

2011-09-17

403.82 +6.72

382.59 +8.05

422.42 +0.07

2011-09-16

397.10 -9.76

374.54 -8.89

422.35 -2.47

2011-09-15

406.86 -4.77

383.43 -6.74

424.82 -4.32

2011-09-14

411.63 —

390.17 —

429.14 —

2011-09-13

411.63 —

390.17 —

429.14 —

2011-09-12

411.63 -2.84

390.17 -3.17

429.14 —

2011-09-11

414.47 —

393.34 —

429.14 —

2011-09-10

414.47 -0.05

393.34 -0.82

429.14 -2.25

2011-09-09

414.52 -0.22

394.16 +0.96

431.39 -6

2011-09-08

414.74 -3.76

393.20 -3.83

437.39 +1.36

2011-09-07

418.50 -4.28

397.03 -6.26

436.03 -4.28

2011-09-06

422.78 +2.73

403.29 +5.80

440.31 +0.11

2011-09-05

420.05 +0.05

397.49 -0.39

440.20 +0.06

2011-09-03

420.00 +13.09

397.88 +12.21

440.14 +8.70

2011-09-02

406.91 +0.45

385.67 +0.43

431.44 +0.48

2011-09-01

406.46 -1.10

385.24 -1.10

430.96 -2.19

2011-08-31

407.56 +7.22

386.34 +7

433.15 +4.37

2011-08-30

400.34 -3.23

379.34 -4.98

428.78 +0.06

2011-08-29

403.57 +10.09

384.32 -2.16

428.72 +1.97

2011-08-28

393.48 —

386.48 —

426.75 —

2011-08-27

393.48 +0.66

386.48 +11.72

426.75 -0.59

2011-08-26

392.82 +1.10

374.76 +3.63

427.34 +0.13

2011-08-25

391.72 -19.47

371.13 -20.14

427.21 -12.88

2011-08-24

411.19 -14.09

391.27 -9.90

440.09 -7.11

2011-08-23

425.28 +6.68

401.17 +6.24

447.20 +4.49

2011-08-22

418.60 +5.02

394.93 +3.04

442.71 +2.40

2011-08-21

413.58 —

391.89 —

440.31 —

2011-08-20

413.58 +3.94

391.89 +2.27

440.31 +6.58

2011-08-19

409.64 +11.30

389.62 +12.31

433.73 +2.08

2011-08-18

398.34 —

377.31 —

431.65 +4.38

2011-08-17

398.34 +5.62

377.31 +4.74

427.27 +2.35

2011-08-16

392.72 +5.94

372.57 +4.20

424.92 +4.18

2011-08-15

386.78 -2.14

368.37 -0.61

420.74 +0.05

2011-08-14

388.92 -2.38

368.98 -3.69

420.69 -0.21

2011-08-13

391.30 —

372.67 —

420.90 —

2011-08-12

391.30 -11.33

372.67 -7.83

420.90 +2.50

2011-08-11

402.63 +10.47

380.50 +8.77

418.40 +5.37

2011-08-10

392.16 +4.90

371.73 -4.08

413.03 +9.91

2011-08-09

387.26 +9.31

375.81 +15.02

403.12 +0.53

2011-08-08

377.95 +5.48

360.79 +7.06

402.59 -1.73

2011-08-07

372.47 —

353.73 —

404.32 —

2011-08-06

372.47 +3.30

353.73 +0.89

404.32 +0.51

2011-08-05

369.17 +22.21

352.84 +23.75

403.81 -38.55

2011-08-04

346.96 -16.64

329.09 -15.54

442.36 +20.95

2011-08-03

363.60 —

344.63 —

421.41 —

2011-08-02

363.60 +2.16

344.63 +1.94

421.41 -2.26

2011-08-01

361.44 -3.75

342.69 -3.53

423.67 +4.41

2011-07-31

365.19 —

346.22 —

419.26 —

2011-07-30

365.19 +2.91

346.22 +2.50

419.26 -4.87

2011-07-29

362.28 —

343.72 —

424.13 —

2011-07-28

362.28 -2.21

343.72 -1.55

424.13 -4.42

2011-07-27

364.49 +2.04

345.27 +2.04

428.55 +4.21

2011-07-26

362.45 +23.12

343.23 +21.66

424.34 +24.60

2011-07-25

339.33 -20.65

321.57 -19.61

399.74 -24.80

2011-07-24

359.98 +3.01

341.18 +2.55

424.54 +2.36

2011-07-23

356.97 —

338.63 —

422.18 —

2011-07-22

356.97 -2.07

338.63 -1.83

422.18 +1.86

2011-07-21

359.04 +1.55

340.46 +1.56

420.32 -0.26

2011-07-20

357.49 -4.46

338.90 -3.99

420.58 -0.55

2011-07-19

361.95 +2.17

342.89 +1.51

421.13 +2.16

2011-07-18

359.78 +0.26

341.38 +0.69

418.97 +0.31

2011-07-17

359.52 —

340.69 —

418.66 —

2011-07-16

359.52 +2.09

340.69 +2.09

418.66 -0.16

2011-07-15

357.43 +14.98

338.60 +13.72

418.82 -8.13

2011-07-14

342.45 -10.85

324.88 -10.23

426.95 +14.43

2011-07-13

353.30 +2.67

335.11 +2.90

412.52 +1.97

2011-07-12

350.63 +2.54

332.21 +1.88

410.55 -0.14

2011-07-11

348.09 +0.04

330.33 +0.48

410.69 -22.15

2011-07-10

348.05 +2.93

329.85 +2.48

432.84 +22.25

2011-07-08

345.12 +1.43

327.37 -0.19

410.59 -0.15

2011-07-07

343.69 +2.84

327.56 +4.26

410.74 -2.27

2011-07-06

340.85 +2.35

323.30 +2.55

413.01 +4.59

2011-07-05

338.50 -8.46

320.75 -8.34

408.42 -33.94

2011-07-04

346.96 -3.14

329.09 -2.93

442.36 +4.73

2011-07-03

350.10 +12.08

332.02 +11.53

437.63 +29.25

2011-07-01

338.02 -2.66

320.49 -2.44

408.38 -2.21

2011-06-30

340.68 +1.43

322.93 +1.22

410.59 +6.51

2011-06-29

339.25 -0.08

321.71 +0.36

404.08 +4.34

2011-06-28

339.33 -0.17

321.35 +0.07

399.74 -0.19

2011-06-27

339.50 +0.17

321.28 -0.29

399.93 +0.19

2011-06-26

339.33 -4.84

321.57 -4.62

399.74 -6.61

2011-06-24

344.17 -4.77

326.19 -4.34

406.35 -4.05

2011-06-23

348.94 +0.12

330.53 -0.11

410.40 -6.50

2011-06-22

348.82 +0.98

330.64 +0.55

416.90 +2.07

2011-06-21

347.84 -0.25

330.09 +0.20

414.83 -4.78

2011-06-20

348.09 +3.98

329.89 +3.12

419.61 -2.74

2011-06-17

344.11 —

326.77 —

422.35 —

2011-06-16

344.11 +1.66

326.77 +1.89

422.35 -4.60

2011-06-15

342.45 —

324.88 —

426.95 —

2011-06-14

342.45 -3.71

324.88 -3.69

426.95 +426.95

2011-06-13

346.16 -2.64

328.57 -2.21

0.00 -438.23

2011-06-10

348.80 +1.07

330.78 +1.29

438.23 +4.40

2011-06-09

347.73 -1.43

329.49 -0.77

433.83 +0.16

2011-06-08

349.16 -0.26

330.26 -1.13

433.67 +4.13

2011-06-07

349.42 +1.08

331.39 +1.07

429.54 -2.27

2011-06-04

348.34 +0.26

330.32 +0.32

431.81 -1.61

2011-06-03

348.08 -0.22

330.00 -0.28

433.42 -0.57

2011-06-02

348.30 +2.22

330.28 +1.78

433.99 —

2011-06-01

346.08 -2.39

328.50 -1.71

433.99 +4.25

2011-05-31

348.47 +1.03

330.21 +0.81

429.74 +2.12

2011-05-30

347.44 +2.59

329.40 +2.37

427.62 +2.13

2011-05-28

344.85 —

327.03 —

425.49 —

2011-05-27

344.85 -0.98

327.03 -0.77

425.49 +2.38

2011-05-26

345.83 +1.82

327.80 +1.66

423.11 +3.14

2011-05-25

344.01 —

326.14 —

419.97 —

2011-05-24

344.01 +1.32

326.14 +1.53

419.97 -1.98

2011-05-23

342.69 +0.16

324.61 -0.29

421.95 +0.21

2011-05-22

342.53 +3.27

324.90 +3.94

421.74 +2.13

2011-05-20

339.26 -0.40

320.96 -1.28

419.61 -7.21

2011-05-19

339.66 +2.11

322.24 +2.12

426.82 +4.32

2011-05-18

337.55 -1.04

320.12 -0.59

422.50 -2.14

2011-05-17

338.59 -0.20

320.71 +0.25

424.64 +4.22

2011-05-16

338.79 -2.04

320.46 -2.71

420.42 -1.98

2011-05-13

340.83 +0.25

323.17 +0.23

422.40 -1.93

2011-05-12

340.58 -3.23

322.94 -4.12

424.33 -6.55

2011-05-11

343.81 +2.32

327.06 +4.83

430.88 +2.34

2011-05-10

341.49 +2.51

322.23 —

428.54 +4.26

2011-05-09

338.98 +0.08

322.23 +0.97

424.28 +0.10

2011-05-07

338.90 +2.11

321.26 +1

424.18 -5.55

2011-05-06

336.79 -6.61

320.26 -5.50

429.73 -5.66

2011-05-05

343.40 -3.56

325.76 -3.33

435.39 -6.97

2011-05-04

346.96 -3.48

329.09 -3.91

442.36 -0.16

2011-05-03

350.44 +0.34

333.00 +0.98

442.52 +4.89

2011-05-02

350.10 +3.19

332.02 +2.96

437.63 +0.37

2011-04-29

346.91 +0.33

329.06 +0.37

437.26 +1.24

2011-04-28

346.58 +3.82

328.69 +3.63

436.02 +1.41

2011-04-27

342.76 +2

325.06 +2.23

434.61 +15.38

2011-04-26

340.76 -0.84

322.83 -2.87

419.23 -1.89

2011-04-25

341.60 —

325.70 +1.35

421.12 —

2011-04-23

341.60 —

324.35 —

421.12 —

2011-04-22

341.60 -0.20

324.35 +0.25

421.12 -0.25

2011-04-21

341.80 +2.20

324.10 +1.76

421.37 +6.67

2011-04-20

339.60 -0.17

322.34 +0.07

414.70 -0.20

2011-04-19

339.77 +0.24

322.27 +0.53

414.90 -6.13

2011-04-18

339.53 +3.26

321.74 +4.10

421.03 +1.25

2011-04-15

336.27 +4.49

317.64 +3.37

419.78 +4.49

2011-04-14

331.78 -0.36

314.27 -0.34

415.29 -0.45

2011-04-13

332.14 -1.26

314.61 -1.42

415.74 -1.58

2011-04-12

333.40 -3.84

316.03 -3.84

417.32 -6.76

2011-04-11

337.24 +1.28

319.87 +1.44

424.08 +1.60

2011-04-09

335.96 +3.54

318.43 +1.76

422.48 +4.15

2011-04-08

332.42 +1.01

316.67 +1.69

418.33 -2.40

2011-04-07

331.41 +4.58

314.98 +5.69

420.73 +6.85

2011-04-02

326.83 +0.12

309.29 -0.56

413.88 +0.15

2011-04-01

326.71 +2.05

309.85 +2.52

413.73 -0.25

2011-03-31

324.66 -1.19

307.33 -1.14

413.98 +0.73

2011-03-30

325.85 +1.42

308.47 +1.13

413.25 —

2011-03-29

324.43 -2.25

307.34 -1.57

- —

2011-03-28

326.68 -0.62

308.91 -1.72

409.19 -3.03

2011-03-27

327.30 —

310.63 -62.37

412.22 —

2011-03-26

327.30 -0.87

373.00 +62.59

412.22 +0.88

2011-03-25

328.17 -0.20

310.41 -1.09

411.34 -0.24

2011-03-24

328.37 +1.85

311.50 +2.51

411.58 +2.59

2011-03-23

326.52 —

308.99 -0.23

408.99 -2.25

2011-03-22

326.52 -0.27

309.22 -0.25

411.24 +4.16

2011-03-21

326.79 +4.15

309.47 +0.34

407.08 +4.06

2011-03-18

322.64 +4.20

309.13 +7.12

403.02 +4.69

2011-03-17

318.44 -2.14

302.01 -1.67

398.33 -4.93

2011-03-16

320.58 -5.89

303.68 -4.10

403.26 -8.76

2011-03-15

326.47 -0.27

307.78 -0.93

412.02 -2.60

2011-03-14

326.74 +3.15

308.71 +1.81

414.62 -0.29

2011-03-11

323.59 -2.85

306.90 -2.86

414.91 -6.67

2011-03-10

326.44 +0.08

309.76 +0.07

421.58 -2.15

2011-03-09

326.36 -1.43

309.69 -0.98

423.73 +1.20

2011-03-08

327.79 —

310.67 +3.38

422.53 -7.76

2011-03-06

327.79 +3.27

307.29 -0.07

430.29 -0.15

2011-03-05

324.52 —

307.36 —

430.44 —

2011-03-04

324.52 -3.38

307.36 -3.64

430.44 -2.26

2011-03-03

327.90 —

311.00 —

432.70 —